Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.96	18.00	15.85	16.72	8,350,983	-1.12(-6.29%)
Oct 30, 2002	18.07	18.20	17.70	17.84	1,103,466	-0.14(-0.76%)
Oct 29, 2002	18.05	18.12	17.77	17.98	1,682,595	+0.02(+0.13%)
Oct 28, 2002	18.74	18.74	17.59	17.96	2,370,870	-0.90(-4.76%)
Oct 25, 2002	18.72	18.97	18.51	18.86	1,256,489	+0.08(+0.41%)
Oct 24, 2002	18.92	19.03	18.37	18.78	2,180,738	-0.08(-0.44%)
Oct 23, 2002	18.20	18.86	17.93	18.86	2,211,735	+0.55(+3.00%)
Oct 22, 2002	18.29	18.72	18.18	18.31	1,200,825	+0.07(+0.40%)
Oct 21, 2002	18.28	18.44	17.68	18.24	1,181,615	+0.07(+0.40%)
Oct 18, 2002	17.57	18.21	17.30	18.16	1,679,321	+0.59(+3.36%)
Oct 17, 2002	18.28	18.47	17.41	17.57	1,943,454	-0.45(-2.52%)
Oct 16, 2002	18.14	18.39	17.97	18.03	1,476,528	-0.16(-0.88%)
Oct 15, 2002	18.19	18.29	17.87	18.19	1,371,311	+0.50(+2.85%)
Oct 14, 2002	17.48	17.85	17.32	17.68	1,464,740	+0.21(+1.18%)
Oct 11, 2002	18.26	18.26	17.41	17.48	1,793,924	-0.31(-1.73%)
Oct 10, 2002	18.23	18.30	17.40	17.78	1,786,721	-0.24(-1.32%)
Oct 09, 2002	17.89	18.32	17.77	18.02	1,394,886	+0.06(+0.36%)
Oct 08, 2002	17.68	18.03	17.47	17.96	2,051,291	+0.38(+2.16%)
Oct 07, 2002	17.09	17.93	17.03	17.58	1,467,796	+0.49(+2.87%)
Oct 04, 2002	17.41	17.42	17.00	17.09	1,414,314	-0.32(-1.84%)
Oct 03, 2002	17.04	17.61	16.96	17.41	2,407,762	+0.43(+2.54%)
Oct 02, 2002	16.72	17.22	16.72	16.98	1,552,057	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.