Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.56	58.65	57.73	58.24	621,621	-0.52(-0.88%)
Oct 30, 2019	58.19	58.79	58.12	58.76	577,391	+0.70(+1.21%)
Oct 29, 2019	57.41	58.28	57.41	58.06	349,564	+0.63(+1.10%)
Oct 28, 2019	57.43	57.57	57.13	57.42	287,728	+0.15(+0.26%)
Oct 25, 2019	57.90	57.93	57.17	57.28	309,868	-0.85(-1.46%)
Oct 24, 2019	57.46	58.27	57.46	58.12	450,256	+0.56(+0.98%)
Oct 23, 2019	57.51	57.98	57.35	57.56	480,276	-0.07(-0.12%)
Oct 22, 2019	58.12	58.80	57.56	57.63	326,004	-0.48(-0.83%)
Oct 21, 2019	57.70	58.12	57.24	58.12	326,519	+0.36(+0.63%)
Oct 18, 2019	57.91	58.06	57.44	57.75	250,620	-0.03(-0.06%)
Oct 17, 2019	57.48	58.04	57.47	57.79	317,944	+0.42(+0.74%)
Oct 16, 2019	57.28	57.41	56.36	57.36	533,469	-0.05(-0.09%)
Oct 15, 2019	57.86	58.12	57.26	57.41	468,244	-0.57(-0.99%)
Oct 14, 2019	57.66	58.32	57.58	57.99	155,144	+0.10(+0.16%)
Oct 11, 2019	58.62	58.86	57.88	57.89	358,029	-0.19(-0.33%)
Oct 10, 2019	58.00	58.52	57.63	58.08	413,617	+0.05(+0.09%)
Oct 09, 2019	57.46	58.13	57.42	58.03	334,474	+0.95(+1.67%)
Oct 08, 2019	57.78	57.95	57.04	57.08	476,482	-1.04(-1.79%)
Oct 07, 2019	58.01	58.32	57.75	58.12	212,660	-0.15(-0.25%)
Oct 04, 2019	57.95	58.41	57.77	58.26	308,598	+0.69(+1.20%)
Oct 03, 2019	56.83	57.57	56.46	57.57	267,179	+0.61(+1.06%)
Oct 02, 2019	57.11	57.55	56.57	56.96	534,057	-0.62(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.