Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.72	16.85	16.60	16.73	931,858	+0.01(+0.08%)
Nov 29, 2004	16.77	16.95	16.68	16.72	1,005,986	-0.01(-0.05%)
Nov 26, 2004	16.48	16.78	16.48	16.73	368,006	+0.17(+1.02%)
Nov 24, 2004	16.53	16.57	16.44	16.56	560,343	+0.03(+0.19%)
Nov 23, 2004	16.63	16.64	16.40	16.52	906,199	-0.04(-0.25%)
Nov 22, 2004	16.37	16.58	16.30	16.57	1,168,935	+0.13(+0.78%)
Nov 19, 2004	16.77	16.81	16.41	16.44	1,117,616	-0.21(-1.29%)
Nov 18, 2004	16.48	16.71	16.48	16.65	1,488,912	+0.12(+0.72%)
Nov 17, 2004	16.37	16.72	16.35	16.53	2,716,184	+0.50(+3.13%)
Nov 16, 2004	16.16	16.28	15.99	16.03	915,410	-0.16(-0.99%)
Nov 15, 2004	15.92	16.25	15.78	16.19	1,052,041	+0.27(+1.69%)
Nov 12, 2004	15.85	15.95	15.72	15.92	1,798,581	+0.08(+0.52%)
Nov 11, 2004	15.95	15.95	15.79	15.84	1,231,439	-0.10(-0.60%)
Nov 10, 2004	16.14	16.14	15.92	15.94	846,107	-0.16(-1.02%)
Nov 09, 2004	15.96	16.25	15.79	16.10	1,306,444	+0.19(+1.17%)
Nov 08, 2004	15.96	16.05	15.85	15.91	534,025	-0.05(-0.29%)
Nov 05, 2004	16.03	16.18	15.77	15.96	974,624	-0.03(-0.17%)
Nov 04, 2004	15.57	16.04	15.55	15.99	1,885,867	+0.41(+2.60%)
Nov 03, 2004	15.62	15.79	15.53	15.58	1,267,406	+0.23(+1.49%)
Nov 02, 2004	15.34	15.59	15.27	15.35	1,655,808	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.