Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	116.19	116.33	113.46	113.83	402,533	-2.63(-2.26%)
Nov 29, 2021	115.21	116.88	114.59	116.46	259,483	+2.15(+1.88%)
Nov 26, 2021	114.75	115.90	114.02	114.31	214,974	-1.69(-1.46%)
Nov 24, 2021	115.39	116.02	114.42	116.00	195,138	+0.35(+0.30%)
Nov 23, 2021	114.84	115.70	114.17	115.65	475,314	+0.21(+0.18%)
Nov 22, 2021	117.44	117.57	115.35	115.44	334,145	-2.00(-1.70%)
Nov 19, 2021	116.16	117.68	115.78	117.44	349,072	+1.20(+1.03%)
Nov 18, 2021	114.89	116.50	116.17	116.24	391,657	+1.53(+1.34%)
Nov 17, 2021	115.04	115.04	114.11	114.71	237,581	+0.31(+0.27%)
Nov 16, 2021	113.36	115.13	113.36	114.40	1,393,118	+0.70(+0.61%)
Nov 15, 2021	113.48	113.98	113.38	113.70	175,441	+0.42(+0.37%)
Nov 12, 2021	112.97	113.64	112.42	113.29	191,213	+0.53(+0.47%)
Nov 11, 2021	113.69	113.69	112.34	112.76	287,677	-0.99(-0.87%)
Nov 10, 2021	113.66			113.75	386,877	-0.18(-0.16%)
Nov 09, 2021	113.71	114.09	112.51	113.93	515,960	+0.29(+0.26%)
Nov 08, 2021	111.84	113.87	111.61	113.64	603,757	+2.08(+1.86%)
Nov 05, 2021	112.21	113.30	111.42	111.56	429,291	-0.79(-0.71%)
Nov 04, 2021	109.37	113.35	109.28	112.35	792,810	+3.24(+2.97%)
Nov 03, 2021	112.29	112.54	108.89	109.11	780,349	-2.41(-2.16%)
Nov 02, 2021	114.21	115.51	111.31	111.52	871,070	-0.66(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.