Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.10	11.38	11.08	11.33	435,528	+0.38(+3.47%)
Nov 26, 2008	10.39	10.98	10.29	10.95	643,967	+0.21(+1.96%)
Nov 25, 2008	11.05	11.19	10.57	10.74	952,002	+0.05(+0.51%)
Nov 24, 2008	9.613	10.74	9.604	10.68	1,362,200	+1.36(+14.59%)
Nov 21, 2008	9.760	9.760	8.839	9.325	1,796,816	+0.13(+1.45%)
Nov 20, 2008	9.934	9.984	9.183	9.192	1,063,196	-0.76(-7.60%)
Nov 19, 2008	10.63	11.00	9.888	9.947	1,192,151	-0.94(-8.62%)
Nov 18, 2008	10.87	11.34	10.68	10.89	1,638,412	+0.02(+0.21%)
Nov 17, 2008	10.63	11.00	10.61	10.86	1,430,943	-0.07(-0.63%)
Nov 14, 2008	11.16	11.38	10.91	10.93	0	-0.38(-3.32%)
Nov 13, 2008	10.31	11.36	10.31	11.31	1,526,951	+1.21(+12.02%)
Nov 12, 2008	10.05	10.41	9.805	10.09	1,313,396	+0.05(+0.46%)
Nov 11, 2008	10.34	10.46	9.952	10.05	791,423	-0.54(-5.06%)
Nov 10, 2008	10.94	11.02	10.47	10.58	438,406	-0.17(-1.62%)
Nov 07, 2008	10.97	11.12	10.68	10.76	0	-0.06(-0.55%)
Nov 06, 2008	11.38	11.46	10.71	10.82	634,113	-0.33(-2.96%)
Nov 05, 2008	11.75	12.16	11.11	11.15	630,742	-0.76(-6.35%)
Nov 04, 2008	11.63	12.21	11.56	11.90	659,909	+0.86(+7.80%)
Nov 03, 2008	10.98	11.45	10.85	11.04	676,195	+0.29(+2.68%)
Oct 31, 2008	10.64	11.02	10.37	10.75	712,843	+0.07(+0.69%)
Oct 30, 2008	10.66	10.97	10.50	10.68	790,268	+0.24(+2.33%)
Oct 29, 2008	10.08	10.62	9.929	10.44	879,922	+0.36(+3.54%)
Oct 28, 2008	9.306	10.09	9.306	10.08	1,056,185	+0.77(+8.26%)
Oct 27, 2008	9.164	9.654	9.045	9.311	1,349,708	+0.15(+1.65%)
Oct 24, 2008	9.160	9.544	9.091	9.160	0	-0.76(-7.71%)
Oct 23, 2008	10.03	10.68	9.654	9.924	1,273,329	-0.20(-1.95%)
Oct 22, 2008	10.35	10.51	9.934	10.12	599,426	-0.62(-5.76%)
Oct 21, 2008	12.15	12.15	10.53	10.74	394,042	-0.61(-5.37%)
Oct 20, 2008	12.00	12.00	10.79	11.35	395,845	+0.33(+2.95%)
Oct 17, 2008	10.30	11.29	10.26	11.02	0	+0.55(+5.29%)
Oct 16, 2008	10.14	10.81	10.10	10.47	1,099,222	+0.22(+2.10%)
Oct 15, 2008	10.92	11.33	10.25	10.25	681,846	-1.02(-9.06%)
Oct 14, 2008	12.31	12.35	11.06	11.28	543,756	-0.26(-2.22%)
Oct 13, 2008	11.03	11.55	10.92	11.53	350,868	+0.87(+8.21%)
Oct 10, 2008	9.938	11.90	9.622	10.66	0	-0.59(-5.21%)
Oct 09, 2008	11.77	12.04	10.76	11.24	839,294	-0.24(-2.11%)
Oct 08, 2008	11.16	11.68	10.92	11.49	666,536	+0.06(+0.52%)
Oct 07, 2008	12.18	12.20	11.29	11.43	910,426	-0.73(-6.03%)
Oct 06, 2008	11.77	12.24	11.20	12.16	991,964	-0.12(-0.97%)
Oct 03, 2008	12.31	13.10	12.27	12.28	0	-0.09(-0.70%)
Oct 02, 2008	12.26	12.67	12.26	12.37	654,352	-0.06(-0.52%)
Oct 01, 2008	12.34	12.63	12.26	12.43	566,095	-0.06(-0.48%)
Sep 30, 2008	12.92	12.92	12.25	12.49	824,581	+0.30(+2.44%)
Sep 29, 2008	13.17	13.31	11.37	12.19	1,038,977	-1.22(-9.12%)
Sep 26, 2008	13.31	13.85	13.30	13.41	0	-0.21(-1.55%)
Sep 25, 2008	14.40	14.53	13.46	13.62	884,857	-0.50(-3.57%)
Sep 24, 2008	14.34	14.72	14.06	14.13	328,526	-0.27(-1.91%)
Sep 23, 2008	14.88	14.89	14.35	14.40	395,394	-0.35(-2.39%)
Sep 22, 2008	14.96	15.02	14.62	14.76	679,423	-0.51(-3.36%)
Sep 19, 2008	14.14	15.42	13.28	15.27	0	+1.21(+8.64%)
Sep 18, 2008	13.16	14.31	13.16	14.06	1,879,605	+1.06(+8.14%)
Sep 17, 2008	13.51	13.81	12.95	13.00	1,050,045	-0.87(-6.24%)
Sep 16, 2008	13.21	13.95	12.90	13.86	1,066,043	+0.39(+2.92%)
Sep 15, 2008	13.97	14.37	13.40	13.47	1,001,735	-1.58(-10.47%)
Sep 12, 2008	14.99	15.29	14.99	15.04	0	+0.01(+0.09%)
Sep 11, 2008	14.99	15.10	14.76	15.03	756,288	-0.21(-1.35%)
Sep 10, 2008	15.01	15.34	14.78	15.24	565,080	+0.27(+1.81%)
Sep 09, 2008	15.14	15.26	14.92	14.97	629,982	-0.13(-0.88%)
Sep 08, 2008	15.04	15.39	14.94	15.10	547,240	+0.23(+1.54%)
Sep 05, 2008	14.87	14.97	14.61	14.87	0	+0.10(+0.65%)
Sep 04, 2008	15.35	15.42	14.75	14.77	725,577	-0.71(-4.56%)
Sep 03, 2008	15.27	15.56	15.12	15.48	860,258	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.