Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.16	13.52	13.03	13.40	602,438	+0.12(+0.90%)
Dec 30, 2008	13.08	13.28	12.79	13.28	516,466	+0.24(+1.87%)
Dec 29, 2008	12.85	13.03	12.70	13.03	466,205	+0.24(+1.87%)
Dec 26, 2008	12.85	13.11	12.51	12.79	0	-0.01(-0.11%)
Dec 24, 2008	13.07	13.07	12.72	12.81	243,302	-0.11(-0.89%)
Dec 23, 2008	13.36	13.40	12.86	12.92	868,426	+0.04(+0.32%)
Dec 22, 2008	13.14	13.22	12.65	12.88	2,052,748	-0.40(-3.04%)
Dec 19, 2008	12.99	13.48	12.89	13.29	1,111,152	+0.46(+3.55%)
Dec 18, 2008	12.58	13.01	12.58	12.83	2,872,221	+0.05(+0.36%)
Dec 17, 2008	12.48	13.18	12.27	12.79	2,562,698	+0.25(+2.02%)
Dec 16, 2008	11.95	12.59	11.95	12.53	1,019,917	+0.63(+5.33%)
Dec 15, 2008	11.77	11.97	11.72	11.90	459,405	+0.20(+1.73%)
Dec 12, 2008	11.67	11.70	11.05	11.70	0	+0.08(+0.67%)
Dec 11, 2008	12.25	12.25	11.44	11.62	1,810,418	-0.45(-3.73%)
Dec 10, 2008	12.01	12.19	11.86	12.07	484,052	+0.00(+0.00%)
Dec 09, 2008	12.11	12.34	11.83	12.07	588,314	-0.04(-0.30%)
Dec 08, 2008	12.11	12.39	11.76	12.11	918,378	+0.45(+3.90%)
Dec 05, 2008	10.82	11.73	10.82	11.65	0	+0.47(+4.24%)
Dec 04, 2008	11.26	11.55	11.12	11.18	979,882	+0.01(+0.12%)
Dec 03, 2008	10.68	11.16	9.812	11.16	1,646,741	+0.11(+1.00%)
Dec 02, 2008	11.13	11.29	10.82	11.05	682,600	+0.17(+1.56%)
Dec 01, 2008	11.44	11.65	10.86	10.88	1,566,781	-0.49(-4.28%)
Nov 28, 2008	11.14	11.42	11.12	11.37	434,013	+0.38(+3.47%)
Nov 26, 2008	10.42	11.02	10.32	10.99	641,726	+0.21(+1.96%)
Nov 25, 2008	11.09	11.23	10.61	10.78	948,689	+0.06(+0.51%)
Nov 24, 2008	9.647	10.78	9.637	10.72	1,357,459	+1.36(+14.59%)
Nov 21, 2008	9.794	9.794	8.870	9.357	1,790,563	+0.13(+1.44%)
Nov 20, 2008	9.968	10.02	9.215	9.224	1,059,496	-0.76(-7.60%)
Nov 19, 2008	10.66	11.03	9.922	9.982	1,188,003	-0.94(-8.62%)
Nov 18, 2008	10.91	11.37	10.72	10.92	1,632,710	+0.02(+0.21%)
Nov 17, 2008	10.66	11.03	10.64	10.90	1,425,963	-0.07(-0.63%)
Nov 14, 2008	11.20	11.42	10.95	10.97	0	-0.38(-3.32%)
Nov 13, 2008	10.35	11.40	10.35	11.35	1,521,637	+1.22(+12.02%)
Nov 12, 2008	10.08	10.45	9.840	10.13	1,308,826	+0.05(+0.46%)
Nov 11, 2008	10.38	10.49	9.987	10.08	788,669	-0.54(-5.06%)
Nov 10, 2008	10.97	11.06	10.51	10.62	436,881	-0.17(-1.62%)
Nov 07, 2008	11.01	11.16	10.71	10.80	0	-0.06(-0.55%)
Nov 06, 2008	11.42	11.50	10.75	10.86	631,906	-0.33(-2.96%)
Nov 05, 2008	11.79	12.20	11.15	11.19	628,547	-0.76(-6.35%)
Nov 04, 2008	11.67	12.26	11.60	11.94	657,612	+0.86(+7.80%)
Nov 03, 2008	11.02	11.49	10.88	11.08	673,842	+0.29(+2.68%)
Oct 31, 2008	10.68	11.06	10.41	10.79	710,363	+0.07(+0.69%)
Oct 30, 2008	10.70	11.01	10.53	10.72	787,518	+0.24(+2.33%)
Oct 29, 2008	10.12	10.65	9.964	10.47	876,860	+0.36(+3.54%)
Oct 28, 2008	9.339	10.12	9.339	10.12	1,052,510	+0.77(+8.26%)
Oct 27, 2008	9.196	9.688	9.077	9.343	1,345,011	+0.15(+1.65%)
Oct 24, 2008	9.192	9.578	9.123	9.192	0	-0.77(-7.71%)
Oct 23, 2008	10.06	10.72	9.688	9.959	1,268,898	-0.20(-1.95%)
Oct 22, 2008	10.39	10.55	9.968	10.16	597,340	-0.62(-5.76%)
Oct 21, 2008	12.20	12.20	10.57	10.78	392,671	-0.61(-5.37%)
Oct 20, 2008	12.04	12.04	10.82	11.39	394,468	+0.33(+2.95%)
Oct 17, 2008	10.34	11.33	10.29	11.06	0	+0.56(+5.29%)
Oct 16, 2008	10.18	10.85	10.14	10.51	1,095,396	+0.22(+2.10%)
Oct 15, 2008	10.96	11.37	10.29	10.29	679,474	-1.02(-9.06%)
Oct 14, 2008	12.35	12.39	11.10	11.31	541,863	-0.26(-2.22%)
Oct 13, 2008	11.07	11.59	10.96	11.57	349,647	+0.88(+8.21%)
Oct 10, 2008	9.973	11.94	9.656	10.69	0	-0.59(-5.21%)
Oct 09, 2008	11.81	12.09	10.80	11.28	836,373	-0.24(-2.11%)
Oct 08, 2008	11.20	11.72	10.96	11.53	664,216	+0.06(+0.52%)
Oct 07, 2008	12.22	12.24	11.33	11.47	907,257	-0.74(-6.03%)
Oct 06, 2008	11.81	12.28	11.24	12.20	988,512	-0.12(-0.97%)
Oct 03, 2008	12.35	13.14	12.32	12.32	0	-0.09(-0.70%)
Oct 02, 2008	12.30	12.71	12.30	12.41	652,075	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.