Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.26	25.07	25.07	25.07	827,233	-0.14(-0.57%)
Dec 30, 2014	25.32	25.35	25.13	25.21	878,296	-0.04(-0.17%)
Dec 29, 2014	25.59	25.64	25.25	25.25	1,272,530	-0.36(-1.41%)
Dec 26, 2014	25.49	25.75	25.49	25.61	835,382	+0.15(+0.59%)
Dec 24, 2014	25.40	25.46	25.46	25.46	488,776	+0.17(+0.66%)
Dec 23, 2014	25.14	25.46	25.10	25.30	936,592	+0.18(+0.72%)
Dec 22, 2014	25.10	25.26	24.98	25.11	1,108,937	+0.12(+0.47%)
Dec 19, 2014	24.82	25.15	24.74	25.00	1,546,711	+0.29(+1.16%)
Dec 18, 2014	24.61	24.71	24.36	24.71	1,436,056	+0.15(+0.61%)
Dec 17, 2014	24.62	24.67	24.34	24.56	1,421,610	+0.01(+0.05%)
Dec 16, 2014	24.03	24.73	23.88	24.55	1,598,420	+0.53(+2.20%)
Dec 15, 2014	24.06	24.25	23.92	24.02	1,185,318	+0.00(+0.00%)
Dec 12, 2014	24.25	24.34	24.02	24.02	891,722	-0.30(-1.23%)
Dec 11, 2014	24.17	24.46	24.06	24.32	1,169,718	+0.23(+0.95%)
Dec 10, 2014	24.19	24.43	23.99	24.09	992,450	-0.26(-1.07%)
Dec 09, 2014	24.32	24.48	24.21	24.35	1,113,809	-0.10(-0.41%)
Dec 08, 2014	24.56	24.61	24.36	24.45	992,773	-0.18(-0.73%)
Dec 05, 2014	24.64	24.80	24.52	24.63	914,275	-0.04(-0.18%)
Dec 04, 2014	24.79	24.96	24.51	24.67	907,827	-0.16(-0.63%)
Dec 03, 2014	24.68	24.89	24.67	24.83	774,582	+0.14(+0.55%)
Dec 02, 2014	24.74	24.82	24.52	24.69	1,280,508	-0.12(-0.50%)
Dec 01, 2014	25.06	25.26	24.72	24.82	1,926,767	+0.21(+0.86%)
Nov 28, 2014	24.10	24.66	24.08	24.61	545,039	+0.40(+1.64%)
Nov 26, 2014	24.08	24.21	24.21	24.21	607,228	+0.12(+0.49%)
Nov 25, 2014	23.90	24.19	23.90	24.09	3,142,883	+0.24(+1.02%)
Nov 24, 2014	23.83	23.99	23.72	23.85	618,526	+0.07(+0.29%)
Nov 21, 2014	23.95	23.96	23.70	23.78	680,597	+0.08(+0.34%)
Nov 20, 2014	23.61	23.77	23.55	23.70	602,527	+0.06(+0.24%)
Nov 19, 2014	23.59	23.79	23.50	23.64	775,924	-0.01(-0.05%)
Nov 18, 2014	23.76	23.92	23.61	23.65	809,247	+0.19(+0.80%)
Nov 17, 2014	23.33	23.63	23.32	23.47	1,460,804	+0.02(+0.10%)
Nov 14, 2014	23.28	23.46	23.18	23.44	967,351	+0.21(+0.92%)
Nov 13, 2014	23.38	23.41	23.13	23.23	2,923,525	-0.10(-0.42%)
Nov 12, 2014	23.13	23.44	23.07	23.33	1,164,621	+0.20(+0.84%)
Nov 11, 2014	23.12	23.19	23.01	23.13	839,660	-0.02(-0.11%)
Nov 10, 2014	23.05	23.19	22.94	23.16	1,422,810	+0.20(+0.85%)
Nov 07, 2014	22.89	23.14	22.84	22.96	871,875	+0.10(+0.43%)
Nov 06, 2014	23.10	23.19	22.85	22.86	832,662	-0.23(-1.00%)
Nov 05, 2014	22.74	23.16	22.73	23.09	1,167,050	+0.38(+1.66%)
Nov 04, 2014	22.58	22.75	22.45	22.72	890,269	+0.04(+0.19%)
Nov 03, 2014	22.69	22.84	22.55	22.67	1,067,574	-0.03(-0.13%)
Oct 31, 2014	22.83	22.90	22.62	22.70	1,518,398	-0.07(-0.32%)
Oct 30, 2014	22.81	22.89	22.51	22.78	1,513,114	-0.01(-0.03%)
Oct 29, 2014	22.92	23.07	22.69	22.78	2,066,892	-0.14(-0.61%)
Oct 28, 2014	22.78	22.92	22.63	22.92	978,943	+0.29(+1.27%)
Oct 27, 2014	22.48	22.72	22.54	22.64	1,095,773	+0.10(+0.43%)
Oct 24, 2014	22.08	22.58	22.08	22.54	1,429,468	+0.50(+2.27%)
Oct 23, 2014	22.04	22.23	22.00	22.04	1,582,973	+0.11(+0.50%)
Oct 22, 2014	22.05	22.20	21.92	21.93	1,557,068	-0.26(-1.15%)
Oct 21, 2014	21.89	22.31	21.69	22.19	2,590,581	+0.45(+2.08%)
Oct 20, 2014	21.63	21.75	21.58	21.73	870,452	+0.10(+0.48%)
Oct 17, 2014	21.71	21.81	21.51	21.63	1,462,158	-0.04(-0.20%)
Oct 16, 2014	21.34	21.83	21.28	21.67	1,404,730	-0.15(-0.67%)
Oct 15, 2014	21.58	21.83	21.34	21.82	3,246,510	+0.06(+0.28%)
Oct 14, 2014	21.67	22.08	21.61	21.76	2,208,371	-0.34(-1.52%)
Oct 13, 2014	22.12	22.40	22.09	22.09	1,341,671	-0.09(-0.39%)
Oct 10, 2014	22.35	22.49	22.10	22.18	2,498,116	-0.26(-1.14%)
Oct 09, 2014	22.64	22.73	22.40	22.44	1,155,590	-0.25(-1.10%)
Oct 08, 2014	22.47	22.70	22.35	22.69	1,131,924	+0.26(+1.17%)
Oct 07, 2014	22.71	22.77	22.42	22.42	950,353	-0.39(-1.71%)
Oct 06, 2014	22.77	22.94	22.65	22.81	1,419,799	+0.17(+0.75%)
Oct 03, 2014	22.20	22.69	22.17	22.64	1,384,633	+0.37(+1.67%)
Oct 02, 2014	22.26	22.31	21.93	22.27	1,176,326	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.