Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.44 | 14.44 | 13.88 | 14.01 | 1,017,727 | -0.43(-2.95%) |
Feb 27, 2002 | 14.33 | 14.52 | 14.17 | 14.44 | 1,084,979 | -0.08(-0.57%) |
Feb 26, 2002 | 14.81 | 14.81 | 14.39 | 14.52 | 1,169,917 | -0.29(-1.95%) |
Feb 25, 2002 | 14.40 | 14.81 | 14.32 | 14.81 | 1,234,985 | +0.41(+2.83%) |
Feb 22, 2002 | 14.43 | 14.43 | 14.15 | 14.40 | 533,209 | -0.06(-0.38%) |
Feb 21, 2002 | 14.14 | 14.66 | 14.14 | 14.46 | 1,032,356 | +0.37(+2.60%) |
Feb 20, 2002 | 13.72 | 14.16 | 13.46 | 14.09 | 2,638,973 | +0.37(+2.70%) |
Feb 19, 2002 | 14.43 | 14.43 | 13.64 | 13.72 | 1,971,915 | -1.09(-7.39%) |
Feb 18, 2002 | 14.61 | 14.88 | 14.56 | 14.82 | 672,735 | +0.00(+0.00%) |
Feb 15, 2002 | 14.61 | 14.88 | 14.56 | 14.82 | 668,149 | +0.21(+1.41%) |
Feb 14, 2002 | 14.97 | 14.97 | 14.54 | 14.61 | 714,003 | -0.36(-2.42%) |
Feb 13, 2002 | 14.70 | 15.01 | 14.66 | 14.97 | 672,735 | +0.36(+2.48%) |
Feb 12, 2002 | 14.59 | 14.66 | 14.47 | 14.61 | 318,572 | -0.09(-0.59%) |
Feb 11, 2002 | 14.86 | 14.89 | 14.40 | 14.70 | 772,520 | -0.07(-0.47%) |
Feb 08, 2002 | 14.56 | 14.86 | 14.48 | 14.77 | 512,466 | +0.16(+1.13%) |
Feb 07, 2002 | 14.68 | 14.78 | 14.38 | 14.60 | 746,100 | -0.12(-0.84%) |
Feb 06, 2002 | 14.61 | 15.04 | 14.61 | 14.72 | 708,981 | +0.11(+0.78%) |
Feb 05, 2002 | 14.29 | 14.88 | 14.29 | 14.61 | 836,497 | +0.24(+1.66%) |
Feb 04, 2002 | 14.43 | 14.62 | 14.37 | 14.37 | 283,636 | -0.17(-1.17%) |
Feb 01, 2002 | 14.56 | 14.66 | 14.47 | 14.54 | 1,029,955 | +0.02(+0.16%) |
Jan 31, 2002 | 14.79 | 14.86 | 14.50 | 14.52 | 788,023 | -0.38(-2.52%) |
Jan 30, 2002 | 14.81 | 14.95 | 14.52 | 14.89 | 447,835 | +0.08(+0.56%) |
Jan 29, 2002 | 15.01 | 15.06 | 14.67 | 14.81 | 679,503 | -0.20(-1.34%) |
Jan 28, 2002 | 15.11 | 15.15 | 14.92 | 15.01 | 1,286,734 | -0.14(-0.94%) |
Jan 25, 2002 | 15.11 | 15.41 | 15.11 | 15.15 | 734,091 | +0.04(+0.27%) |
Jan 24, 2002 | 14.86 | 15.12 | 14.75 | 15.11 | 608,321 | +0.31(+2.10%) |
Jan 23, 2002 | 14.45 | 15.00 | 14.43 | 14.80 | 1,126,028 | +0.26(+1.80%) |
Jan 22, 2002 | 14.43 | 14.75 | 14.43 | 14.54 | 807,893 | -0.02(-0.16%) |
Jan 21, 2002 | 14.50 | 14.93 | 14.33 | 14.56 | 1,534,779 | +0.00(+0.00%) |
Jan 18, 2002 | 14.50 | 14.93 | 14.33 | 14.56 | 1,527,137 | +0.06(+0.41%) |
Jan 17, 2002 | 14.40 | 14.56 | 14.13 | 14.50 | 956,589 | +0.08(+0.54%) |
Jan 16, 2002 | 14.20 | 14.84 | 14.15 | 14.43 | 1,528,883 | +0.30(+2.11%) |
Jan 15, 2002 | 14.08 | 14.19 | 13.83 | 14.13 | 777,761 | +0.05(+0.33%) |
Jan 14, 2002 | 13.74 | 14.28 | 13.73 | 14.08 | 2,062,530 | +0.38(+2.77%) |
Jan 11, 2002 | 13.67 | 13.77 | 13.59 | 13.70 | 917,068 | +0.04(+0.30%) |
Jan 10, 2002 | 13.72 | 13.72 | 13.49 | 13.66 | 570,110 | +0.00(+0.03%) |
Jan 09, 2002 | 13.46 | 13.75 | 13.46 | 13.66 | 741,078 | +0.22(+1.60%) |