Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.26	16.42	16.17	16.41	2,164,297	+0.14(+0.89%)
Feb 27, 2013	16.08	16.31	16.08	16.26	1,805,908	+0.15(+0.93%)
Feb 26, 2013	16.17	16.22	16.04	16.11	2,034,859	+0.02(+0.10%)
Feb 25, 2013	16.11	16.30	16.10	16.10	3,111,960	+0.04(+0.27%)
Feb 22, 2013	16.04	16.08	15.89	16.05	2,052,117	+0.07(+0.44%)
Feb 21, 2013	16.33	16.33	15.94	15.98	2,541,363	-0.17(-1.07%)
Feb 20, 2013	16.22	16.31	16.07	16.16	3,231,363	-0.06(-0.39%)
Feb 19, 2013	15.98	16.23	15.97	16.22	2,435,015	+0.17(+1.05%)
Feb 15, 2013	15.79	16.09	15.70	16.05	2,617,030	+0.17(+1.09%)
Feb 14, 2013	15.65	15.88	15.65	15.88	2,579,797	+0.15(+0.93%)
Feb 13, 2013	16.16	16.18	15.40	15.73	4,745,855	-0.36(-2.25%)
Feb 12, 2013	16.09	16.15	16.02	16.09	2,621,226	+0.02(+0.10%)
Feb 11, 2013	16.11	16.12	16.01	16.08	902,996	-0.04(-0.23%)
Feb 08, 2013	16.10	16.19	16.03	16.11	910,422	-0.01(-0.03%)
Feb 07, 2013	16.19	16.23	15.96	16.12	1,337,380	-0.06(-0.39%)
Feb 06, 2013	16.02	16.20	15.99	16.18	922,526	+0.22(+1.38%)
Feb 04, 2013	16.13	16.14	15.91	15.96	1,937,424	-0.28(-1.71%)
Feb 01, 2013	16.18	16.37	16.09	16.24	2,272,010	+0.15(+0.95%)
Jan 31, 2013	16.06	16.14	16.00	16.09	1,142,925	+0.07(+0.46%)
Jan 30, 2013	16.16	16.17	15.99	16.01	1,185,539	-0.16(-0.97%)
Jan 29, 2013	16.11	16.21	16.11	16.17	893,415	+0.07(+0.46%)
Jan 28, 2013	16.13	16.19	16.03	16.10	1,512,571	-0.07(-0.45%)
Jan 25, 2013	16.18	16.26	16.08	16.17	2,334,839	-0.06(-0.39%)
Jan 24, 2013	16.17	16.31	16.14	16.23	1,938,586	+0.11(+0.65%)
Jan 23, 2013	15.87	16.15	15.87	16.13	1,622,904	+0.26(+1.62%)
Jan 22, 2013	15.88	15.93	15.76	15.87	1,235,692	+0.06(+0.37%)
Jan 18, 2013	15.82	15.84	15.74	15.81	1,419,431	-0.02(-0.13%)
Jan 17, 2013	15.70	15.88	15.69	15.84	2,125,729	+0.16(+1.00%)
Jan 16, 2013	15.77	15.84	15.66	15.68	1,642,081	-0.15(-0.96%)
Jan 15, 2013	15.63	15.86	15.57	15.83	2,450,096	+0.13(+0.84%)
Jan 14, 2013	15.59	15.71	15.49	15.70	1,529,756	+0.11(+0.67%)
Jan 11, 2013	15.54	15.62	15.50	15.59	766,767	+0.06(+0.41%)
Jan 10, 2013	15.49	15.56	15.40	15.53	1,188,459	+0.14(+0.92%)
Jan 09, 2013	15.47	15.47	15.34	15.39	996,054	-0.06(-0.41%)
Jan 08, 2013	15.36	15.47	15.28	15.45	920,537	+0.07(+0.48%)
Jan 07, 2013	15.44	15.44	15.34	15.38	807,875	-0.07(-0.44%)
Jan 04, 2013	15.40	15.48	15.35	15.45	1,097,151	+0.06(+0.41%)
Jan 03, 2013	15.47	15.49	15.31	15.38	1,318,950	-0.08(-0.54%)
Jan 02, 2013	15.40	15.47	15.33	15.47	1,970,692	+0.23(+1.48%)
Dec 31, 2012	14.98	15.33	14.98	15.24	1,773,575	+0.22(+1.43%)
Dec 28, 2012	15.09	15.18	15.02	15.03	1,143,201	-0.15(-1.00%)
Dec 27, 2012	15.10	15.19	15.04	15.18	1,391,863	+0.11(+0.70%)
Dec 26, 2012	15.19	15.22	15.03	15.07	732,947	-0.06(-0.42%)
Dec 24, 2012	15.21	15.32	15.12	15.14	467,935	-0.07(-0.45%)
Dec 21, 2012	15.33	15.35	15.15	15.21	1,401,746	-0.22(-1.43%)
Dec 20, 2012	15.35	15.44	15.29	15.43	1,591,997	+0.13(+0.86%)
Dec 19, 2012	15.24	15.38	15.21	15.29	1,546,683	+0.03(+0.17%)
Dec 18, 2012	15.34	15.34	15.17	15.27	2,219,539	-0.06(-0.41%)
Dec 17, 2012	15.12	15.34	15.08	15.33	1,533,215	+0.26(+1.74%)
Dec 14, 2012	15.19	15.28	15.04	15.07	1,279,923	-0.12(-0.79%)
Dec 13, 2012	15.24	15.29	15.16	15.19	1,324,657	-0.09(-0.58%)
Dec 12, 2012	15.07	15.35	15.07	15.28	2,190,844	+0.23(+1.54%)
Dec 11, 2012	14.80	15.08	14.74	15.05	2,371,056	+0.30(+2.07%)
Dec 10, 2012	14.72	14.87	14.67	14.74	1,041,944	+0.03(+0.18%)
Dec 07, 2012	14.78	14.83	14.61	14.72	745,243	+0.02(+0.14%)
Dec 06, 2012	14.72	14.76	14.65	14.70	821,076	-0.02(-0.14%)
Dec 05, 2012	14.65	14.75	14.53	14.72	1,192,123	+0.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.