Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.83	31.90	31.23	31.23	1,240,024	-0.44(-1.38%)
Feb 27, 2018	31.89	31.95	31.66	31.67	684,236	-0.14(-0.45%)
Feb 26, 2018	31.65	31.91	31.50	31.81	916,717	+0.19(+0.60%)
Feb 23, 2018	31.38	31.65	31.38	31.62	802,291	+0.27(+0.86%)
Feb 22, 2018			31.27	31.35	1,046,858	-0.13(-0.43%)
Feb 21, 2018	31.31	31.66	31.17	31.49	1,160,766	+0.58(+1.88%)
Feb 20, 2018	31.12	31.14	30.84	30.91	1,717,885	-0.29(-0.92%)
Feb 16, 2018		31.19	31.19	31.19	0	-0.04(-0.12%)
Feb 15, 2018	31.45	31.45	31.07	31.23	1,236,219	+0.00(+0.00%)
Feb 14, 2018	30.85	31.32	30.72	31.23	1,649,685	+0.26(+0.85%)
Feb 13, 2018	31.09	31.09	30.57	30.97	1,832,855	-0.12(-0.40%)
Feb 12, 2018	30.76	31.42	30.69	31.09	2,618,607	+0.47(+1.55%)
Feb 09, 2018	30.80	30.95	30.32	30.62	2,030,275	-0.13(-0.43%)
Feb 08, 2018	31.44	31.52	30.67	30.75	2,015,468	-0.78(-2.47%)
Feb 07, 2018	31.48	31.86	31.35	31.53	2,030,687	-0.01(-0.02%)
Feb 06, 2018	31.46	32.10	31.09	31.54	2,867,126	-0.61(-1.89%)
Feb 05, 2018	32.56	32.84	32.00	32.14	1,549,678	-0.77(-2.34%)
Feb 02, 2018	33.27	33.27	32.83	32.91	2,352,352	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.