Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.04	50.12	49.52	49.97	603,303	+0.18(+0.36%)
Mar 28, 2019	49.32	50.07	49.04	49.79	743,534	+0.78(+1.58%)
Mar 27, 2019	48.66	49.20	48.51	49.01	865,048	+0.38(+0.78%)
Mar 26, 2019	48.77	48.77	48.03	48.63	780,216	+0.02(+0.03%)
Mar 25, 2019	47.76	48.71	47.60	48.62	1,007,932	-0.19(-0.38%)
Mar 22, 2019	48.34	48.89	48.18	48.80	733,158	+0.33(+0.68%)
Mar 21, 2019	47.64	48.55	47.54	48.47	654,313	+0.62(+1.29%)
Mar 20, 2019	47.75	48.13	47.67	47.86	512,165	-0.01(-0.02%)
Mar 19, 2019	47.84	48.13	47.71	47.86	555,730	+0.22(+0.46%)
Mar 18, 2019	47.52	47.84	47.27	47.64	401,997	+0.10(+0.21%)
Mar 15, 2019	46.93	47.69	46.93	47.54	691,215	+0.46(+0.99%)
Mar 14, 2019	46.24	47.21	46.24	47.08	474,236	+0.07(+0.14%)
Mar 13, 2019	46.52	47.03	46.48	47.01	545,592	+0.58(+1.25%)
Mar 12, 2019	46.33	46.65	46.02	46.43	659,504	+0.30(+0.66%)
Mar 11, 2019	45.57	46.21	45.56	46.13	608,845	+0.60(+1.32%)
Mar 08, 2019	45.68	45.79	45.35	45.53	647,378	-0.33(-0.72%)
Mar 07, 2019	45.68	46.28	45.68	45.86	1,349,538	+0.55(+1.22%)
Mar 06, 2019	45.20	45.50	44.95	45.30	679,089	+0.13(+0.29%)
Mar 05, 2019	45.01	45.46	45.01	45.17	491,993	+0.13(+0.30%)
Mar 04, 2019	45.17	45.54	44.90	45.04	709,438	-0.07(-0.15%)
Mar 01, 2019	45.25	45.38	44.94	45.10	861,403	-0.11(-0.24%)
Feb 28, 2019	44.66	45.45	44.66	45.21	972,875	+0.37(+0.83%)
Feb 27, 2019	45.01	45.25	44.40	44.84	1,201,493	-0.49(-1.08%)
Feb 26, 2019	44.47	46.09	44.13	45.33	1,582,089	+1.45(+3.31%)
Feb 25, 2019	44.26	44.37	43.85	43.88	1,198,098	-0.39(-0.88%)
Feb 22, 2019	44.18	44.47	44.05	44.27	391,831	+0.22(+0.49%)
Feb 21, 2019	43.55	44.29	43.49	44.05	630,405	+0.30(+0.68%)
Feb 20, 2019	43.89	44.13	43.53	43.75	1,019,456	-0.22(-0.51%)
Feb 19, 2019	43.88	44.12	43.88	43.97	462,181	-0.03(-0.08%)
Feb 15, 2019	43.94	44.01	43.58	44.01	524,086	+0.22(+0.51%)
Feb 14, 2019	43.48	44.07	43.33	43.78	547,584	+0.14(+0.32%)
Feb 13, 2019	43.94	44.02	43.63	43.64	414,652	-0.22(-0.51%)
Feb 12, 2019	43.84	43.92	43.46	43.87	373,278	+0.15(+0.34%)
Feb 11, 2019	44.26	44.42	43.64	43.72	755,909	-0.49(-1.11%)
Feb 08, 2019	43.63	44.35	43.63	44.21	453,807	+0.24(+0.55%)
Feb 07, 2019	43.74	44.09	43.51	43.97	544,616	+0.02(+0.06%)
Feb 06, 2019	44.32	44.38	43.82	43.94	429,224	-0.37(-0.84%)
Feb 05, 2019	43.86	44.42	43.79	44.32	567,805	+0.50(+1.14%)
Feb 04, 2019	43.55	43.83	43.50	43.82	394,908	+0.23(+0.53%)
Feb 01, 2019	43.69	43.81	43.43	43.58	391,470	+0.09(+0.21%)
Jan 31, 2019	43.03	43.68	43.03	43.49	603,276	+0.40(+0.93%)
Jan 30, 2019	42.89	43.24	42.66	43.09	533,317	+0.42(+0.97%)
Jan 29, 2019	42.34	42.71	42.29	42.68	360,761	+0.32(+0.77%)
Jan 28, 2019	42.17	42.40	42.11	42.35	314,578	-0.06(-0.14%)
Jan 25, 2019	42.20	42.50	42.01	42.41	528,298	+0.05(+0.12%)
Jan 24, 2019	42.52	42.64	42.32	42.36	490,600	-0.12(-0.29%)
Jan 23, 2019	42.16	42.55	42.16	42.49	779,792	+0.37(+0.89%)
Jan 22, 2019	41.67	42.24	41.66	42.11	380,965	-0.17(-0.41%)
Jan 18, 2019	41.97	42.55	41.97	42.29	645,871	+0.35(+0.83%)
Jan 17, 2019	41.68	42.03	41.68	41.94	523,754	+0.08(+0.20%)
Jan 16, 2019	41.28	41.90	41.27	41.86	918,349	+0.63(+1.53%)
Jan 15, 2019	41.03	41.42	41.03	41.22	647,828	+0.23(+0.57%)
Jan 14, 2019	40.73	41.04	40.69	40.99	488,407	+0.17(+0.43%)
Jan 11, 2019	40.60	40.85	40.41	40.82	685,945	+0.17(+0.43%)
Jan 10, 2019	40.04	40.65	39.82	40.64	539,573	+0.52(+1.30%)
Jan 09, 2019	39.80	40.21	39.79	40.12	892,494	+0.54(+1.36%)
Jan 08, 2019	39.55	40.13	39.35	39.58	1,135,911	+0.12(+0.29%)
Jan 07, 2019	39.51	39.64	39.18	39.46	660,394	-0.10(-0.25%)
Jan 04, 2019	39.37	39.74	39.26	39.56	1,051,903	+0.61(+1.58%)
Jan 03, 2019	39.38	39.68	38.92	38.95	855,036	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.