Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.77	15.82	15.67	15.75	1,335,207	+0.00(+0.00%)
Mar 28, 2002	15.77	15.82	15.67	15.75	1,335,207	-0.02(-0.15%)
Mar 27, 2002	15.43	15.80	15.41	15.77	1,334,552	+0.33(+2.17%)
Mar 26, 2002	15.43	15.48	15.34	15.43	801,561	-0.05(-0.35%)
Mar 25, 2002	15.34	15.80	15.34	15.49	988,250	+0.17(+1.11%)
Mar 22, 2002	15.41	15.59	15.23	15.32	665,966	-0.09(-0.56%)
Mar 21, 2002	15.11	15.41	15.11	15.41	875,145	+0.28(+1.88%)
Mar 20, 2002	14.77	15.12	14.77	15.12	804,399	+0.19(+1.29%)
Mar 19, 2002	15.11	15.11	14.52	14.93	610,723	-0.18(-1.21%)
Mar 18, 2002	15.09	15.16	15.01	15.11	604,173	+0.00(+0.00%)
Mar 15, 2002	15.07	15.15	14.89	15.11	937,811	+0.11(+0.70%)
Mar 14, 2002	14.97	15.11	14.97	15.01	742,825	+0.18(+1.20%)
Mar 13, 2002	14.61	15.04	14.61	14.83	1,156,597	+0.22(+1.47%)
Mar 12, 2002	14.15	14.67	14.15	14.61	1,048,078	+0.43(+3.00%)
Mar 11, 2002	14.27	14.34	13.90	14.19	1,511,634	-0.08(-0.55%)
Mar 08, 2002	13.88	14.30	13.72	14.27	802,216	+0.39(+2.81%)
Mar 07, 2002	13.67	13.88	13.40	13.88	1,273,851	+0.32(+2.36%)
Mar 06, 2002	13.51	13.60	13.42	13.56	1,229,526	+0.05(+0.41%)
Mar 05, 2002	13.57	13.82	13.37	13.50	1,877,588	-0.06(-0.47%)
Mar 04, 2002	13.97	14.01	13.36	13.57	2,066,242	-0.49(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.