Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.93	19.17	18.83	18.87	1,776,710	+0.03(+0.15%)
Apr 27, 2006	19.20	19.31	18.74	18.84	1,792,868	-0.43(-2.21%)
Apr 26, 2006	19.41	19.55	19.20	19.27	1,962,526	-0.24(-1.22%)
Apr 25, 2006	19.60	19.63	19.37	19.51	1,516,874	-0.02(-0.12%)
Apr 24, 2006	19.35	19.68	19.17	19.53	1,336,081	+0.17(+0.90%)
Apr 21, 2006	19.40	19.44	19.24	19.35	946,108	-0.00(-0.02%)
Apr 20, 2006	19.37	19.52	19.28	19.36	787,805	+0.05(+0.28%)
Apr 19, 2006	19.20	19.30	19.11	19.30	963,358	+0.17(+0.91%)
Apr 18, 2006	19.22	19.28	18.93	19.13	1,069,476	-0.09(-0.45%)
Apr 17, 2006	18.95	19.25	18.76	19.22	1,841,342	+0.08(+0.41%)
Apr 13, 2006	19.19	19.20	19.01	19.14	1,355,951	-0.05(-0.26%)
Apr 12, 2006	18.98	19.26	18.98	19.19	1,417,962	+0.19(+0.99%)
Apr 11, 2006	19.13	19.24	18.85	19.00	1,293,066	-0.12(-0.62%)
Apr 10, 2006	19.20	19.25	18.84	19.12	1,101,573	-0.04(-0.19%)
Apr 07, 2006	18.86	19.31	18.83	19.16	2,138,297	+0.37(+1.95%)
Apr 06, 2006	19.10	19.10	18.54	18.79	2,709,500	-0.33(-1.72%)
Apr 05, 2006	19.09	19.23	19.05	19.12	1,208,346	+0.08(+0.43%)
Apr 04, 2006	19.07	19.19	18.93	19.04	756,799	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.