Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.58	99.03	95.90	96.16	478,312	-2.86(-2.89%)
Apr 28, 2022	98.44	99.58	98.10	99.01	280,262	+1.01(+1.03%)
Apr 27, 2022	96.79	98.80	96.74	98.00	391,726	+1.25(+1.29%)
Apr 26, 2022	98.89	99.59	96.65	96.75	387,617	-3.06(-3.06%)
Apr 25, 2022	97.98	99.93	97.81	99.81	322,618	+1.32(+1.34%)
Apr 22, 2022	100.03	100.74	98.46	98.50	333,914	-2.25(-2.23%)
Apr 21, 2022	103.34	103.34	100.32	100.75	356,600	-2.11(-2.05%)
Apr 20, 2022	102.83	103.40	102.24	102.85	228,991	+0.48(+0.47%)
Apr 19, 2022	101.21	102.39	100.84	102.37	197,891	+0.95(+0.94%)
Apr 18, 2022	102.28	102.39	101.12	101.42	274,402	-1.03(-1.01%)
Apr 14, 2022	104.92	105.14	102.26	102.45	304,625	-2.29(-2.19%)
Apr 13, 2022	101.98	105.10	101.98	104.74	646,186	+2.64(+2.59%)
Apr 12, 2022	103.90	104.11	101.87	102.09	243,975	-1.42(-1.38%)
Apr 11, 2022	103.61	104.25	102.93	103.52	210,052	-1.14(-1.08%)
Apr 08, 2022	104.34	105.19	104.26	104.65	297,692	+0.05(+0.05%)
Apr 07, 2022	103.79	104.90	103.34	104.60	325,428	+0.62(+0.59%)
Apr 06, 2022	104.20	104.49	102.92	103.99	255,047	-0.92(-0.88%)
Apr 05, 2022	104.64	105.69	104.44	104.91	317,121	+0.39(+0.38%)
Apr 04, 2022	103.96	104.94	103.96	104.52	277,262	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.