Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 16.89 | 17.22 | 16.76 | 17.22 | 665,304 | +0.36(+2.12%) |
Apr 29, 2008 | 17.08 | 17.10 | 16.71 | 16.86 | 287,800 | -0.33(-1.94%) |
Apr 28, 2008 | 16.75 | 17.60 | 16.75 | 17.20 | 201,741 | -0.25(-1.42%) |
Apr 25, 2008 | 17.03 | 17.93 | 16.92 | 17.44 | 473,929 | +0.41(+2.42%) |
Apr 24, 2008 | 16.17 | 17.15 | 15.93 | 17.03 | 566,049 | +0.88(+5.47%) |
Apr 23, 2008 | 16.07 | 16.16 | 15.84 | 16.15 | 141,582 | +0.01(+0.06%) |
Apr 22, 2008 | 15.80 | 16.24 | 15.80 | 16.14 | 397,614 | -0.05(-0.31%) |
Apr 21, 2008 | 16.06 | 16.22 | 15.69 | 16.19 | 407,169 | +0.25(+1.58%) |
Apr 18, 2008 | 16.30 | 16.36 | 15.91 | 15.94 | 595,701 | -0.41(-2.52%) |
Apr 17, 2008 | 16.84 | 16.85 | 16.05 | 16.35 | 779,464 | -0.79(-4.62%) |
Apr 16, 2008 | 16.95 | 17.46 | 16.89 | 17.14 | 1,058,558 | +0.58(+3.48%) |
Apr 15, 2008 | 16.53 | 16.82 | 16.51 | 16.57 | 469,451 | +0.13(+0.81%) |
Apr 14, 2008 | 16.71 | 16.71 | 16.13 | 16.43 | 460,280 | -0.29(-1.73%) |
Apr 11, 2008 | 16.12 | 16.88 | 16.04 | 16.72 | 578,408 | +0.49(+3.05%) |
Apr 10, 2008 | 16.08 | 16.26 | 15.89 | 16.23 | 963,576 | +0.09(+0.54%) |
Apr 09, 2008 | 16.42 | 16.42 | 15.76 | 16.14 | 542,817 | -0.33(-1.97%) |
Apr 08, 2008 | 16.35 | 16.55 | 16.27 | 16.46 | 298,265 | +0.07(+0.45%) |
Apr 07, 2008 | 16.85 | 16.85 | 16.34 | 16.39 | 354,818 | -0.22(-1.35%) |
Apr 04, 2008 | 16.62 | 16.63 | 16.34 | 16.62 | 405,256 | -0.06(-0.38%) |
Apr 03, 2008 | 16.20 | 16.84 | 15.98 | 16.68 | 719,243 | +0.47(+2.88%) |
Apr 02, 2008 | 16.19 | 16.28 | 15.81 | 16.21 | 425,126 | +0.34(+2.16%) |
Apr 01, 2008 | 15.65 | 16.02 | 15.43 | 15.87 | 530,807 | +0.51(+3.34%) |
Mar 31, 2008 | 15.11 | 15.40 | 14.97 | 15.36 | 566,398 | -0.14(-0.92%) |
Mar 28, 2008 | 16.29 | 16.29 | 15.42 | 15.50 | 277,740 | -0.20(-1.28%) |
Mar 27, 2008 | 15.88 | 16.04 | 15.64 | 15.70 | 354,163 | -0.17(-1.10%) |
Mar 26, 2008 | 16.24 | 16.25 | 15.87 | 15.87 | 1,300,053 | -0.41(-2.53%) |
Mar 25, 2008 | 16.84 | 16.86 | 16.13 | 16.29 | 586,705 | -0.52(-3.08%) |
Mar 24, 2008 | 15.91 | 16.91 | 15.91 | 16.80 | 530,589 | -7.74(-31.54%) |
Mar 20, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 24.56 | 24.58 | 24.54 | 24.54 | 0 | -0.12(-0.50%) |
Oct 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 24.66 | 24.69 | 24.66 | 24.67 | 9,382,263 | +0.01(+0.04%) |
Jul 23, 2007 | 24.66 | 24.69 | 24.65 | 24.66 | 852,873 | -0.03(-0.11%) |
Jul 20, 2007 | 24.65 | 24.69 | 24.65 | 24.69 | 448,402 | +0.04(+0.17%) |
Jul 19, 2007 | 24.69 | 24.70 | 24.63 | 24.64 | 1,054,628 | -0.06(-0.26%) |
Jul 18, 2007 | 24.63 | 24.71 | 24.63 | 24.71 | 668,368 | +0.08(+0.34%) |
Jul 17, 2007 | 24.64 | 24.65 | 24.63 | 24.63 | 787,586 | -0.01(-0.04%) |
Jul 16, 2007 | 24.66 | 24.69 | 24.62 | 24.63 | 1,215,115 | -0.02(-0.09%) |
Jul 13, 2007 | 24.65 | 24.69 | 24.63 | 24.66 | 508,317 | -0.00(-0.02%) |
Jul 12, 2007 | 24.66 | 24.68 | 24.61 | 24.66 | 999,167 | +0.01(+0.04%) |
Jul 11, 2007 | 24.62 | 24.65 | 24.61 | 24.65 | 791,298 | +0.05(+0.20%) |
Jul 10, 2007 | 24.61 | 24.64 | 24.60 | 24.60 | 300,230 | -0.03(-0.13%) |
Jul 09, 2007 | 24.62 | 24.66 | 24.59 | 24.63 | 587,353 | -0.02(-0.07%) |
Jul 06, 2007 | 24.62 | 24.65 | 24.59 | 24.65 | 362,058 | +0.03(+0.11%) |
Jul 05, 2007 | 24.63 | 24.64 | 24.57 | 24.63 | 516,178 | +0.00(+0.00%) |
Jul 03, 2007 | 24.64 | 24.66 | 24.60 | 24.63 | 160,705 | -0.01(-0.06%) |
Jul 02, 2007 | 24.62 | 24.64 | 24.61 | 24.64 | 393,684 | +0.02(+0.07%) |
Jun 29, 2007 | 24.61 | 24.62 | 24.59 | 24.62 | 1,064,017 | +0.01(+0.04%) |
Jun 28, 2007 | 24.62 | 24.62 | 24.60 | 24.61 | 807,238 | +0.00(+0.00%) |
Jun 27, 2007 | 24.53 | 24.65 | 24.51 | 24.61 | 1,512,944 | +0.03(+0.13%) |
Jun 26, 2007 | 24.52 | 24.58 | 24.52 | 24.58 | 791,298 | +0.03(+0.11%) |
Jun 25, 2007 | 24.52 | 24.58 | 24.52 | 24.55 | 1,760,744 | -0.00(-0.02%) |
Jun 22, 2007 | 24.56 | 24.58 | 24.55 | 24.56 | 956,807 | -0.02(-0.07%) |
Jun 21, 2007 | 24.55 | 24.58 | 24.54 | 24.58 | 1,279,965 | +0.03(+0.13%) |
Jun 20, 2007 | 24.56 | 24.58 | 24.54 | 24.54 | 1,083,450 | -0.01(-0.06%) |
Jun 19, 2007 | 24.56 | 24.57 | 24.54 | 24.56 | 1,004,844 | +0.01(+0.04%) |
Jun 18, 2007 | 24.56 | 24.59 | 24.54 | 24.55 | 792,827 | +0.00(+0.00%) |
Jun 15, 2007 | 24.55 | 24.55 | 24.54 | 24.55 | 828,855 | +0.00(+0.00%) |
Jun 14, 2007 | 24.56 | 24.57 | 24.54 | 24.55 | 881,477 | -0.01(-0.06%) |
Jun 13, 2007 | 24.56 | 24.58 | 24.54 | 24.56 | 1,476,043 | +0.00(+0.00%) |
Jun 12, 2007 | 24.55 | 24.60 | 24.55 | 24.56 | 819,684 | -0.03(-0.13%) |
Jun 11, 2007 | 24.56 | 24.67 | 24.56 | 24.59 | 455,258 | +0.03(+0.13%) |
Jun 08, 2007 | 24.56 | 24.57 | 24.55 | 24.56 | 2,370,403 | +0.00(+0.00%) |
Jun 07, 2007 | 24.52 | 24.63 | 24.52 | 24.56 | 857,677 | +0.03(+0.13%) |
Jun 06, 2007 | 24.52 | 24.56 | 24.51 | 24.53 | 707,452 | +0.01(+0.04%) |
Jun 05, 2007 | 24.53 | 24.57 | 24.50 | 24.52 | 588,888 | -0.03(-0.11%) |
Jun 04, 2007 | 24.49 | 24.60 | 24.49 | 24.55 | 1,650,504 | +0.05(+0.19%) |
Jun 01, 2007 | 24.49 | 24.54 | 24.49 | 24.50 | 338,441 | -0.00(-0.02%) |
May 31, 2007 | 24.49 | 24.52 | 24.47 | 24.51 | 1,067,729 | +0.01(+0.06%) |
May 30, 2007 | 24.46 | 24.50 | 24.45 | 24.49 | 692,823 | +0.05(+0.19%) |
May 29, 2007 | 24.45 | 24.52 | 24.44 | 24.45 | 675,573 | +0.02(+0.09%) |
May 25, 2007 | 24.41 | 24.44 | 24.41 | 24.42 | 265,076 | +0.00(+0.02%) |
May 24, 2007 | 24.45 | 24.45 | 24.41 | 24.42 | 898,945 | -0.00(-0.02%) |
May 23, 2007 | 24.44 | 24.46 | 24.42 | 24.42 | 1,087,381 | -0.01(-0.06%) |
May 22, 2007 | 24.44 | 24.46 | 24.43 | 24.44 | 945,017 | -0.00(-0.02%) |
May 21, 2007 | 24.42 | 24.47 | 24.42 | 24.44 | 623,606 | +0.00(+0.02%) |
May 18, 2007 | 24.44 | 24.46 | 24.43 | 24.44 | 1,516,874 | -0.01(-0.04%) |
May 17, 2007 | 24.42 | 24.47 | 24.41 | 24.45 | 2,919,770 | +0.02(+0.07%) |
May 16, 2007 | 24.43 | 24.45 | 24.41 | 24.43 | 1,914,707 | +0.02(+0.07%) |
May 15, 2007 | 24.42 | 24.44 | 24.41 | 24.41 | 1,093,276 | -0.01(-0.04%) |
May 14, 2007 | 24.41 | 24.43 | 24.41 | 24.42 | 1,732,604 | +0.00(+0.00%) |
May 11, 2007 | 24.42 | 24.43 | 24.41 | 24.42 | 1,292,847 | +0.01(+0.04%) |
May 10, 2007 | 24.39 | 24.42 | 24.39 | 24.41 | 534,519 | +0.02(+0.08%) |
May 09, 2007 | 24.39 | 24.41 | 24.36 | 24.39 | 751,996 | +0.00(+0.02%) |
May 08, 2007 | 24.39 | 24.45 | 24.38 | 24.39 | 3,480,274 | +0.00(+0.00%) |
May 07, 2007 | 24.36 | 24.40 | 24.36 | 24.39 | 290,186 | +0.02(+0.09%) |
May 04, 2007 | 24.36 | 24.38 | 24.36 | 24.36 | 1,211,403 | +0.01(+0.04%) |
May 03, 2007 | 24.35 | 24.43 | 24.34 | 24.36 | 418,434 | +0.00(+0.00%) |
May 02, 2007 | 24.35 | 24.37 | 24.34 | 24.36 | 601,334 | +0.00(+0.00%) |