Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.23	132.22	131.23	131.86	269,089	+0.18(+0.14%)
Apr 27, 2023	130.91	131.94	130.48	131.68	307,352	+1.25(+0.96%)
Apr 26, 2023	131.09	131.79	130.41	130.43	275,462	-1.20(-0.91%)
Apr 25, 2023	133.13	133.13	131.21	131.63	240,124	-1.44(-1.09%)
Apr 24, 2023	133.36	133.91	132.60	133.08	211,495	-0.03(-0.02%)
Apr 21, 2023	132.09	133.15	131.74	133.11	186,727	+1.18(+0.90%)
Apr 20, 2023	130.72	132.34	130.70	131.92	234,765	+1.43(+1.10%)
Apr 19, 2023	130.49	130.93	130.41	130.49	158,182	-0.17(-0.13%)
Apr 18, 2023	130.65	131.43	130.27	130.66	163,568	+0.37(+0.28%)
Apr 17, 2023	130.51	131.01	129.49	130.29	193,220	+0.05(+0.04%)
Apr 14, 2023	130.84	131.43	129.96	130.24	228,290	-1.35(-1.03%)
Apr 13, 2023	131.17	131.75	131.01	131.59	225,981	+1.03(+0.79%)
Apr 12, 2023	130.10	131.22	129.75	130.56	301,446	+1.20(+0.93%)
Apr 11, 2023	130.25	130.73	129.32	129.36	313,680	-1.10(-0.85%)
Apr 10, 2023	130.26	130.65	129.72	130.46	280,488	-0.63(-0.48%)
Apr 06, 2023	130.80	131.22	130.47	131.09	279,300	-0.07(-0.05%)
Apr 05, 2023	131.89	132.60	131.00	131.16	333,333	-0.32(-0.24%)
Apr 04, 2023	132.92	132.92	131.11	131.48	425,317	+0.11(+0.08%)
Apr 03, 2023	130.31	131.57	129.87	131.37	307,651	+0.90(+0.69%)
Mar 31, 2023	129.85	130.68	129.78	130.47	341,702	+0.93(+0.72%)
Mar 30, 2023	129.25	129.73	128.88	129.54	266,404	+0.78(+0.61%)
Mar 29, 2023	128.75	129.06	127.86	128.75	255,997	+0.44(+0.34%)
Mar 28, 2023	127.96	128.72	127.50	128.31	338,413	+0.41(+0.32%)
Mar 27, 2023	127.99	128.58	126.94	127.90	410,287	+0.44(+0.35%)
Mar 24, 2023	126.52	127.56	125.64	127.46	297,923	+0.68(+0.54%)
Mar 23, 2023	126.27	127.48	125.84	126.78	332,500	+0.76(+0.60%)
Mar 22, 2023	126.76	128.00	126.02	126.02	392,229	-0.10(-0.08%)
Mar 21, 2023	126.72	128.08	125.70	126.12	592,596	-0.03(-0.02%)
Mar 20, 2023	124.63	126.40	124.31	126.15	476,407	+1.48(+1.19%)
Mar 17, 2023	123.46	125.08	123.27	124.66	641,563	+0.49(+0.40%)
Mar 16, 2023	121.77	124.32	121.50	124.17	582,994	+2.39(+1.96%)
Mar 15, 2023	121.34	122.70	120.73	121.79	611,007	-1.36(-1.11%)
Mar 14, 2023	121.33	123.26	121.26	123.15	560,570	+2.06(+1.71%)
Mar 13, 2023	119.35	122.30	118.69	121.08	595,462	+1.02(+0.85%)
Mar 10, 2023	121.93	122.37	119.83	120.06	574,841	-1.72(-1.42%)
Mar 09, 2023	123.42	123.92	121.69	121.79	431,172	-1.23(-1.00%)
Mar 08, 2023	123.61	124.19	122.54	123.02	290,214	+0.66(+0.54%)
Mar 07, 2023	122.35	123.34	121.83	122.36	584,243	+0.27(+0.22%)
Mar 06, 2023	121.33	122.38	121.33	122.09	253,019	+0.59(+0.49%)
Mar 03, 2023	121.87	121.87	120.98	121.50	321,783	-0.07(-0.06%)
Mar 02, 2023	121.17	121.85	120.83	121.56	302,638	+0.35(+0.29%)
Mar 01, 2023	121.44	122.65	121.17	121.21	290,070	-0.14(-0.12%)
Feb 28, 2023	120.39	121.58	120.02	121.36	500,846	-0.64(-0.53%)
Feb 27, 2023	122.66	123.56	121.97	122.00	246,218	+0.16(+0.13%)
Feb 24, 2023	121.30	121.90	120.23	121.84	469,296	-0.36(-0.30%)
Feb 23, 2023	123.03	123.17	121.77	122.20	236,849	+0.28(+0.23%)
Feb 22, 2023	122.15	122.83	120.92	121.92	378,721	+0.59(+0.49%)
Feb 21, 2023	121.48	122.39	121.23	121.32	398,511	-1.02(-0.84%)
Feb 17, 2023	123.00	123.43	122.16	122.34	381,266	-0.67(-0.54%)
Feb 16, 2023	121.95	123.83	121.95	123.01	389,839	-1.40(-1.13%)
Feb 15, 2023	122.69	124.47	122.69	124.41	384,071	+1.19(+0.97%)
Feb 14, 2023	122.27	123.96	121.69	123.22	645,093	+1.39(+1.14%)
Feb 13, 2023	120.09	123.05	120.00	121.83	894,729	+2.14(+1.79%)
Feb 10, 2023	115.21	120.01	115.08	119.68	1,124,068	+5.50(+4.82%)
Feb 09, 2023	116.13	116.69	112.07	114.18	1,859,859	-2.28(-1.96%)
Feb 08, 2023	116.93	117.23	115.92	116.46	770,959	-0.61(-0.52%)
Feb 07, 2023	116.89	117.64	115.96	117.07	632,223	-0.58(-0.49%)
Feb 06, 2023	118.44	119.20	117.65	117.65	410,853	-1.52(-1.27%)
Feb 03, 2023	119.11	120.52	118.76	119.17	495,348	-1.14(-0.95%)
Feb 02, 2023	119.73	120.92	119.27	120.31	571,221	+0.75(+0.62%)
Feb 01, 2023	117.78	120.19	117.63	119.56	406,917	+1.40(+1.19%)
Jan 31, 2023	117.15	118.17	117.06	118.16	332,908	+1.17(+1.00%)
Jan 30, 2023	116.93	118.25	116.80	116.99	431,723	-0.24(-0.20%)
Jan 27, 2023	117.07	117.77	116.62	117.23	303,813	-0.37(-0.31%)
Jan 26, 2023	117.57	118.55	117.30	117.60	328,478	+0.55(+0.47%)
Jan 25, 2023	117.15	117.22	115.83	117.05	341,525	-0.27(-0.23%)
Jan 24, 2023	116.60	118.40	115.72	117.32	503,230	+0.72(+0.61%)
Jan 23, 2023	116.91	117.97	116.40	116.60	331,782	-0.57(-0.48%)
Jan 20, 2023	116.27	117.37	115.56	117.17	374,566	+0.96(+0.83%)
Jan 19, 2023	116.42	117.46	115.86	116.21	331,777	-0.13(-0.11%)
Jan 18, 2023	117.83	118.36	116.22	116.33	384,779	-1.11(-0.95%)
Jan 17, 2023	117.60	119.06	117.39	117.45	425,374	+0.45(+0.38%)
Jan 13, 2023	115.44	117.26	115.39	117.00	438,172	+1.21(+1.05%)
Jan 12, 2023	115.93	115.93	114.41	115.79	362,843	-0.21(-0.18%)
Jan 11, 2023	115.45	116.63	115.41	116.00	308,405	+1.06(+0.92%)
Jan 10, 2023	115.20	115.67	114.24	114.93	306,684	-0.46(-0.40%)
Jan 09, 2023	116.02	116.80	115.26	115.39	343,846	-0.50(-0.43%)
Jan 06, 2023	114.70	116.51	113.97	115.89	342,421	+1.90(+1.66%)
Jan 05, 2023	116.21	116.22	113.74	113.99	440,716	-3.20(-2.73%)
Jan 04, 2023	115.52	117.85	115.46	117.19	1,300,942	+2.66(+2.32%)
Jan 03, 2023	112.92	115.08	112.92	114.53	714,244	+1.23(+1.09%)
Dec 30, 2022	112.95	113.65	112.73	113.30	712,487	-0.23(-0.20%)
Dec 29, 2022	112.31	113.58	112.21	113.52	326,233	+1.92(+1.72%)
Dec 28, 2022	112.74	113.96	111.61	111.61	359,413	-1.27(-1.13%)
Dec 27, 2022	112.29	113.02	111.60	112.88	319,348	+0.32(+0.28%)
Dec 23, 2022	110.74	112.71	110.52	112.56	387,728	+1.30(+1.17%)
Dec 22, 2022	110.93	111.79	110.64	111.26	357,425	-0.36(-0.32%)
Dec 21, 2022	111.16	112.45	110.63	111.62	304,894	+0.70(+0.63%)
Dec 20, 2022	110.42	111.59	110.25	110.92	355,169	-0.08(-0.07%)
Dec 19, 2022	112.67	112.97	110.69	111.00	391,016	-1.87(-1.65%)
Dec 16, 2022	112.42	113.22	112.20	112.87	389,469	-0.31(-0.27%)
Dec 15, 2022	114.78	115.02	112.83	113.18	359,470	-2.37(-2.05%)
Dec 14, 2022	115.60	116.74	114.59	115.55	306,322	-0.19(-0.16%)
Dec 13, 2022	116.96	117.25	115.26	115.74	458,762	+0.87(+0.76%)
Dec 12, 2022	114.71	115.46	114.19	114.86	321,297	+0.70(+0.62%)
Dec 09, 2022	114.46	115.06	113.94	114.16	470,566	-0.16(-0.14%)
Dec 08, 2022	114.53	115.05	113.52	114.32	486,655	+0.09(+0.08%)
Dec 07, 2022	113.23	115.09	113.23	114.23	553,713	+0.83(+0.74%)
Dec 06, 2022	115.57	115.57	112.64	113.39	724,209	-2.51(-2.17%)
Dec 05, 2022	116.47	117.10	114.99	115.91	609,266	-1.13(-0.97%)
Dec 02, 2022	115.89	117.77	115.45	117.04	618,055	+0.59(+0.50%)
Dec 01, 2022	115.81	117.03	115.30	116.45	992,838	-0.47(-0.40%)
Nov 30, 2022	112.73	117.13	112.73	116.92	516,690	+4.19(+3.72%)
Nov 29, 2022	114.92	114.94	111.55	112.73	1,281,664	-2.56(-2.22%)
Nov 28, 2022	114.63	116.27	114.63	115.29	718,705	+0.15(+0.13%)
Nov 25, 2022	115.22	116.11	115.01	115.14	265,116	+0.43(+0.37%)
Nov 23, 2022	114.50	115.46	114.48	114.72	1,483,313	+0.30(+0.26%)
Nov 22, 2022	113.06	114.59	112.98	114.42	431,675	+1.55(+1.37%)
Nov 21, 2022	113.07	113.38	112.26	112.87	579,115	+0.09(+0.08%)
Nov 18, 2022	111.71	112.97	111.71	112.78	486,542	+1.68(+1.51%)
Nov 17, 2022	110.39	111.30	110.39	111.10	416,120	-0.59(-0.52%)
Nov 16, 2022	109.82	112.06	109.52	111.69	480,693	+2.77(+2.54%)
Nov 15, 2022	108.52	109.56	108.00	108.92	404,888	+1.59(+1.49%)
Nov 14, 2022	108.03	108.68	107.28	107.32	609,371	-0.78(-0.72%)
Nov 11, 2022	108.72	109.18	107.84	108.10	928,965	-0.44(-0.41%)
Nov 10, 2022	107.36	108.93	107.36	108.54	466,349	+3.97(+3.80%)
Nov 09, 2022	105.13	105.50	104.49	104.57	447,457	-0.67(-0.64%)
Nov 08, 2022	104.25	105.63	103.62	105.24	463,991	+1.50(+1.45%)
Nov 07, 2022	103.54	104.14	102.90	103.73	436,311	+0.43(+0.42%)
Nov 04, 2022	103.25	103.86	102.46	103.30	951,119	+1.60(+1.58%)
Nov 03, 2022	99.61	102.17	99.35	101.70	761,143	+1.04(+1.04%)
Nov 02, 2022	101.01			100.65	962,616	-0.53(-0.53%)
Nov 01, 2022	106.25	106.31	100.44	101.19	1,251,872	-3.38(-3.24%)
Oct 31, 2022	104.86	105.10	103.92	104.57	542,714	-0.92(-0.88%)
Oct 28, 2022	103.58	105.87	103.21	105.49	290,452	+1.66(+1.60%)
Oct 27, 2022	103.41	104.54	103.12	103.83	367,713	+0.68(+0.66%)
Oct 26, 2022	103.27	105.07	103.03	103.15	381,986	+0.08(+0.08%)
Oct 25, 2022	101.25	103.22	101.09	103.07	513,182	+2.23(+2.22%)
Oct 24, 2022	101.12	101.80	100.14	100.84	573,634	+0.02(+0.02%)
Oct 21, 2022	99.48	101.13	98.51	100.82	325,594	+1.47(+1.48%)
Oct 20, 2022	100.21	101.05	98.98	99.35	268,564	-0.94(-0.94%)
Oct 19, 2022	100.80	101.14	99.92	100.30	305,452	-1.00(-0.99%)
Oct 18, 2022	102.66	102.80	100.39	101.30	355,018	+0.26(+0.25%)
Oct 17, 2022	98.80	101.40	98.80	101.05	358,935	+3.66(+3.76%)
Oct 14, 2022	101.30	101.41	97.20	97.39	358,930	-3.00(-2.99%)
Oct 13, 2022	96.22	100.72	96.02	100.39	432,771	+2.30(+2.35%)
Oct 12, 2022	99.27	99.88	98.09	98.09	329,407	-1.09(-1.10%)
Oct 11, 2022	99.54	100.48	98.90	99.18	345,954	-0.83(-0.83%)
Oct 10, 2022	100.65	100.71	99.18	100.00	244,792	-0.39(-0.39%)
Oct 07, 2022	102.36	102.66	99.94	100.40	493,776	-2.60(-2.52%)
Oct 06, 2022	104.81	104.81	102.68	103.00	352,666	-2.17(-2.07%)
Oct 05, 2022	104.44	105.79	104.25	105.17	395,062	-0.27(-0.25%)
Oct 04, 2022	103.74	105.66	103.74	105.44	464,613	+2.72(+2.64%)
Oct 03, 2022	101.68	103.38	101.14	102.72	524,773	+1.75(+1.73%)
Sep 30, 2022	101.81	103.30	100.92	100.97	476,580	-1.09(-1.07%)
Sep 29, 2022	102.77	102.80	101.56	102.06	335,694	-1.08(-1.05%)
Sep 28, 2022	102.01	103.58	101.04	103.14	558,293	+1.61(+1.59%)
Sep 27, 2022	102.51	103.00	101.50	101.53	518,320	-0.36(-0.36%)
Sep 26, 2022	102.54	102.85	101.49	101.89	361,129	-0.91(-0.88%)
Sep 23, 2022	102.41	103.95	101.91	102.80	521,905	-0.67(-0.65%)
Sep 22, 2022	106.01	106.01	102.92	103.47	526,835	-2.88(-2.71%)
Sep 21, 2022	107.39	108.63	106.34	106.35	397,864	-1.21(-1.12%)
Sep 20, 2022	108.96	109.16	106.70	107.56	320,597	-2.12(-1.93%)
Sep 19, 2022	108.47	109.76	108.26	109.68	258,095	+0.78(+0.71%)
Sep 16, 2022	108.85	108.98	108.09	108.90	392,574	-1.02(-0.93%)
Sep 15, 2022	110.25	110.65	109.30	109.92	393,340	-0.43(-0.39%)
Sep 14, 2022	110.39	111.50	109.96	110.36	281,242	-0.23(-0.20%)
Sep 13, 2022	111.50	112.04	110.25	110.58	405,895	-2.34(-2.07%)
Sep 12, 2022	111.94	113.16	111.77	112.92	480,274	+1.66(+1.49%)
Sep 09, 2022	110.80	111.52	110.64	111.26	320,708	+1.05(+0.96%)
Sep 08, 2022	109.54	110.47	108.83	110.21	241,364	+0.47(+0.43%)
Sep 07, 2022	109.09	109.83	108.42	109.73	444,432	+0.95(+0.88%)
Sep 06, 2022	107.08	109.29	107.06	108.78	467,503	+1.32(+1.23%)
Sep 02, 2022	108.92	109.82	107.12	107.46	305,568	-1.07(-0.99%)
Sep 01, 2022	108.12	108.63	107.00	108.53	456,932	+0.29(+0.26%)
Aug 31, 2022	108.92	109.05	107.79	108.25	465,203	+0.12(+0.11%)
Aug 30, 2022	109.24	109.43	107.91	108.13	294,646	-0.54(-0.50%)
Aug 29, 2022	108.47	109.47	108.47	108.67	271,376	-0.19(-0.17%)
Aug 26, 2022	111.48	111.82	108.57	108.86	322,007	-2.94(-2.63%)
Aug 25, 2022	112.10	112.10	110.99	111.80	271,925	+0.33(+0.29%)
Aug 24, 2022	111.95	112.37	111.30	111.48	367,748	-0.29(-0.26%)
Aug 23, 2022	112.36	112.38	111.27	111.76	273,966	-1.22(-1.08%)
Aug 22, 2022	112.83	113.86	112.83	112.98	369,753	-0.84(-0.73%)
Aug 19, 2022	113.93	114.37	113.35	113.82	383,118	-0.33(-0.29%)
Aug 18, 2022	114.05	114.81	113.66	114.15	332,988	-0.13(-0.11%)
Aug 17, 2022	113.86	114.87	113.59	114.28	366,675	+0.34(+0.30%)
Aug 16, 2022	112.67	114.48	112.67	113.94	1,493,845	+0.51(+0.45%)
Aug 15, 2022	113.90	114.05	112.99	113.43	321,378	-0.22(-0.20%)
Aug 12, 2022	112.63	113.80	112.63	113.65	301,593	+1.12(+1.00%)
Aug 11, 2022	112.88	113.46	112.30	112.53	450,727	-0.07(-0.06%)
Aug 10, 2022	112.36	112.71	111.46	112.60	286,805	+1.50(+1.35%)
Aug 09, 2022	111.67	111.95	110.69	111.10	429,999	-0.48(-0.43%)
Aug 08, 2022	111.63	112.57	110.93	111.58	446,898	+0.34(+0.31%)
Aug 05, 2022	111.55	112.53	109.58	111.23	580,501	-1.46(-1.30%)
Aug 04, 2022	108.29	112.94	107.44	112.70	929,284	+4.20(+3.87%)
Aug 03, 2022	108.77	109.38	108.36	108.49	810,572	+0.22(+0.21%)
Aug 02, 2022	108.46	109.11	108.13	108.27	445,407	-0.41(-0.38%)
Aug 01, 2022	109.14	109.25	107.88	108.68	440,960	-0.83(-0.76%)
Jul 29, 2022	109.08	110.28	108.68	109.51	835,971	+0.59(+0.54%)
Jul 28, 2022	107.35	109.39	107.35	108.92	1,039,921	+1.10(+1.02%)
Jul 27, 2022	106.18	108.04	106.18	107.82	538,544	+1.77(+1.67%)
Jul 26, 2022	105.79	106.48	105.17	106.05	401,751	+0.06(+0.06%)
Jul 25, 2022	105.81	106.34	105.34	105.99	419,696	+0.20(+0.18%)
Jul 22, 2022	106.44	107.15	105.19	105.79	407,009	-0.51(-0.48%)
Jul 21, 2022	104.50	106.33	103.90	106.30	390,359	+2.07(+1.98%)
Jul 20, 2022	104.83	105.29	104.23	104.23	323,676	-0.01(-0.01%)
Jul 19, 2022	103.15	104.47	102.86	104.24	408,722	+1.90(+1.86%)
Jul 18, 2022	104.31	104.59	102.03	102.34	520,972	-1.53(-1.47%)
Jul 15, 2022	103.40	104.43	103.18	103.87	609,735	+1.45(+1.42%)
Jul 14, 2022	101.37	103.57	100.69	102.42	582,767	+0.09(+0.09%)
Jul 13, 2022	101.65	103.09	101.59	102.33	491,989	-0.31(-0.30%)
Jul 12, 2022	103.19	103.99	102.08	102.64	508,401	-0.65(-0.63%)
Jul 11, 2022	103.70	104.25	102.99	103.30	328,060	-0.56(-0.54%)
Jul 08, 2022	102.69	104.08	102.64	103.86	445,491	+0.58(+0.57%)
Jul 07, 2022	102.01	103.44	101.58	103.28	447,990	+1.00(+0.97%)
Jul 06, 2022	101.49	102.70	100.38	102.28	758,877	+0.97(+0.96%)
Jul 05, 2022	99.02	101.42	98.81	101.31	554,875	+0.25(+0.25%)
Jul 01, 2022	100.99	101.42	100.52	101.05	400,968	-0.59(-0.58%)
Jun 30, 2022	99.46	101.82	99.46	101.64	687,647	+1.73(+1.73%)
Jun 29, 2022	98.91	100.32	98.57	99.91	371,754	+1.18(+1.20%)
Jun 28, 2022	101.73	102.35	98.72	98.73	490,607	-3.00(-2.95%)
Jun 27, 2022	101.58	102.86	100.71	101.73	604,207	+0.17(+0.17%)
Jun 24, 2022	100.00	101.81	100.00	101.56	756,284	+1.99(+2.00%)
Jun 23, 2022	98.65	99.64	97.83	99.57	567,848	+1.61(+1.64%)
Jun 22, 2022	97.16	99.07	96.74	97.96	640,941	+0.50(+0.51%)
Jun 21, 2022	96.69	98.52	96.54	97.46	499,077	+1.35(+1.40%)
Jun 17, 2022	94.16	97.15	93.65	96.12	736,532	+2.03(+2.16%)
Jun 16, 2022	94.74	95.29	93.80	94.09	664,785	-1.57(-1.64%)
Jun 15, 2022	95.54	96.80	94.42	95.66	853,949	+0.98(+1.03%)
Jun 14, 2022	94.65	95.32	93.51	94.68	726,866	+0.74(+0.79%)
Jun 13, 2022	92.60	94.90	92.60	93.94	804,931	-1.36(-1.42%)
Jun 10, 2022	95.57	96.08	94.06	95.30	397,304	-1.60(-1.65%)
Jun 09, 2022	96.89	98.27	96.77	96.90	521,020	+0.24(+0.25%)
Jun 08, 2022	97.31	97.37	96.46	96.65	204,111	-1.15(-1.18%)
Jun 07, 2022	97.38	97.93	96.73	97.80	252,675	+0.24(+0.25%)
Jun 06, 2022	98.00	99.03	97.48	97.56	357,321	+0.17(+0.17%)
Jun 03, 2022	97.40	98.25	97.07	97.39	305,975	-0.83(-0.84%)
Jun 02, 2022	96.06	98.29	95.78	98.22	282,163	+2.45(+2.56%)
Jun 01, 2022	96.63	96.97	95.54	95.78	391,412	-0.82(-0.85%)
May 31, 2022	95.90	97.39	95.28	96.59	549,840	+0.28(+0.29%)
May 27, 2022	95.58	96.60	95.32	96.31	306,270	+1.41(+1.49%)
May 26, 2022	93.13	95.30	93.01	94.90	342,725	+1.93(+2.08%)
May 25, 2022	93.48	94.01	92.22	92.97	1,687,611	-0.22(-0.24%)
May 24, 2022	93.53	93.96	92.98	93.19	1,019,351	-0.76(-0.81%)
May 23, 2022	93.61	94.03	92.72	93.95	159,855	+0.56(+0.60%)
May 20, 2022	93.10	93.39	91.78	93.39	412,026	+1.12(+1.21%)
May 19, 2022	91.37	92.83	90.87	92.27	676,761	+0.80(+0.88%)
May 18, 2022	92.40	92.75	91.17	91.47	844,287	-1.82(-1.96%)
May 17, 2022	93.70	93.72	92.48	93.29	372,477	+0.82(+0.89%)
May 16, 2022	91.32	92.93	91.01	92.47	405,946	+0.94(+1.02%)
May 13, 2022	90.31	92.73	90.31	91.54	572,054	+1.81(+2.02%)
May 12, 2022	88.36	90.34	88.35	89.72	542,884	+0.38(+0.42%)
May 11, 2022	90.20	91.47	89.11	89.35	547,438	-1.09(-1.21%)
May 10, 2022	91.81	92.55	89.14	90.44	734,991	-0.47(-0.52%)
May 09, 2022	90.43	92.62	90.12	90.91	728,952	-0.18(-0.20%)
May 06, 2022	90.94	91.72	89.71	91.09	889,868	-0.26(-0.29%)
May 05, 2022	93.10	93.30	90.39	91.35	891,819	-2.81(-2.98%)
May 04, 2022	95.54	95.81	91.67	94.16	909,584	-1.45(-1.51%)
May 03, 2022	95.84	97.36	95.46	95.61	644,578	-0.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.