Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.06	10.22	9.909	10.12	2,459,852	+0.04(+0.37%)
Apr 29, 2003	10.42	10.42	10.01	10.08	2,208,753	-0.34(-3.22%)
Apr 28, 2003	10.34	10.51	10.34	10.41	1,190,868	+0.16(+1.57%)
Apr 25, 2003	10.27	10.54	10.21	10.25	1,072,064	-0.06(-0.62%)
Apr 24, 2003	10.22	10.47	10.21	10.32	2,389,135	+0.10(+0.99%)
Apr 23, 2003	9.881	10.48	9.881	10.22	6,565,553	+0.40(+4.12%)
Apr 22, 2003	9.541	9.932	9.215	9.812	3,746,025	+0.05(+0.47%)
Apr 21, 2003	10.16	10.27	9.766	9.766	2,232,471	-0.34(-3.41%)
Apr 17, 2003	9.582	10.16	9.582	10.11	2,801,250	+0.68(+7.16%)
Apr 16, 2003	10.01	10.10	9.421	9.435	3,336,739	-0.52(-5.26%)
Apr 15, 2003	11.51	11.51	9.771	9.959	8,054,302	-1.55(-13.46%)
Apr 14, 2003	11.37	11.55	11.33	11.51	1,629,964	+0.14(+1.25%)
Apr 11, 2003	11.37	11.48	11.34	11.37	1,630,835	+0.02(+0.16%)
Apr 10, 2003	11.85	11.85	11.31	11.35	2,865,222	-0.50(-4.23%)
Apr 09, 2003	12.04	12.14	11.85	11.85	1,145,392	-0.19(-1.60%)
Apr 08, 2003	12.09	12.20	11.95	12.04	995,255	-0.11(-0.87%)
Apr 07, 2003	12.48	12.62	12.09	12.15	1,326,862	-0.01(-0.08%)
Apr 04, 2003	12.64	12.70	12.08	12.16	1,613,428	-0.52(-4.13%)
Apr 03, 2003	12.54	12.91	12.42	12.68	1,138,212	+0.14(+1.14%)
Apr 02, 2003	13.09	13.10	12.53	12.54	1,470,906	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.