Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.93	99.38	96.23	96.49	476,648	-2.87(-2.89%)
Apr 28, 2022	98.78	99.93	98.44	99.36	279,286	+1.01(+1.03%)
Apr 27, 2022	97.13	99.15	97.08	98.35	390,362	+1.25(+1.29%)
Apr 26, 2022	99.23	99.94	96.99	97.09	386,268	-3.07(-3.07%)
Apr 25, 2022	98.32	100.28	98.15	100.16	321,495	+1.32(+1.34%)
Apr 22, 2022	100.38	101.09	98.80	98.84	332,752	-2.26(-2.23%)
Apr 21, 2022	103.70	103.70	100.67	101.10	355,359	-2.11(-2.05%)
Apr 20, 2022	103.19	103.76	102.59	103.21	228,194	+0.48(+0.47%)
Apr 19, 2022	101.56	102.75	101.19	102.73	197,203	+0.95(+0.94%)
Apr 18, 2022	102.64	102.75	101.47	101.77	273,447	-1.03(-1.00%)
Apr 14, 2022	105.29	105.51	102.61	102.81	303,565	-2.30(-2.19%)
Apr 13, 2022	102.33	105.47	102.33	105.10	643,937	+2.66(+2.59%)
Apr 12, 2022	104.26	104.48	102.23	102.45	243,126	-1.43(-1.38%)
Apr 11, 2022	103.97	104.61	103.29	103.88	209,321	-1.14(-1.08%)
Apr 08, 2022	104.71	105.56	104.62	105.02	296,656	+0.05(+0.05%)
Apr 07, 2022	104.15	105.27	103.70	104.97	324,295	+0.62(+0.59%)
Apr 06, 2022	104.56	104.86	103.28	104.35	254,160	-0.93(-0.88%)
Apr 05, 2022	105.01	106.06	104.81	105.28	316,017	+0.40(+0.38%)
Apr 04, 2022	104.32	105.31	104.32	104.88	276,298	+0.61(+0.58%)
Apr 01, 2022	104.91	105.08	103.82	104.27	357,725	-0.80(-0.76%)
Mar 31, 2022	105.57	106.41	104.88	105.08	406,057	-0.24(-0.23%)
Mar 30, 2022	104.34	105.88	104.07	105.32	300,764	+1.06(+1.02%)
Mar 29, 2022	104.74	105.15	103.64	104.25	315,903	+0.56(+0.54%)
Mar 28, 2022	102.00	103.78	101.71	103.69	378,044	+1.43(+1.40%)
Mar 25, 2022	102.71	102.84	101.70	102.27	291,895	-0.13(-0.13%)
Mar 24, 2022	102.32	102.50	101.06	102.40	446,616	+0.42(+0.42%)
Mar 23, 2022	102.63	103.58	101.90	101.98	426,775	-1.07(-1.04%)
Mar 22, 2022	104.19	104.25	102.72	103.05	508,348	-0.97(-0.93%)
Mar 21, 2022	104.15	104.15	102.96	104.01	314,279	-0.72(-0.69%)
Mar 18, 2022	103.25	104.99	102.94	104.74	567,166	+1.42(+1.37%)
Mar 17, 2022	100.58	103.57	100.48	103.32	400,569	+2.77(+2.75%)
Mar 16, 2022	99.59	100.97	98.69	100.55	575,885	+1.25(+1.25%)
Mar 15, 2022	99.53	100.04	98.41	99.30	455,839	+0.33(+0.33%)
Mar 14, 2022	100.12	100.70	98.16	98.97	395,561	-0.98(-0.99%)
Mar 11, 2022	100.89	102.12	99.94	99.96	637,465	+0.25(+0.25%)
Mar 10, 2022	100.12		98.47	99.71	333,562	-1.23(-1.21%)
Mar 09, 2022	100.06	101.33	99.61	100.93	321,867	+2.06(+2.08%)
Mar 08, 2022	101.00	101.41	98.38	98.88	506,130	-2.54(-2.50%)
Mar 07, 2022	102.28	102.65	101.24	101.42	415,897	-1.20(-1.17%)
Mar 04, 2022	100.32	102.90	99.82	102.61	516,553	+2.01(+1.99%)
Mar 03, 2022	100.57	101.22	99.67	100.61	388,386	+0.35(+0.35%)
Mar 02, 2022	99.03	100.61	98.31	100.26	372,789	+1.80(+1.82%)
Mar 01, 2022	97.56	98.75	97.42	98.46	437,595	+0.92(+0.94%)
Feb 28, 2022	96.86	97.67	96.33	97.55	531,129	-0.14(-0.14%)
Feb 25, 2022	97.25	97.69	96.38	97.68	321,181	+0.75(+0.78%)
Feb 24, 2022	93.05	97.16	92.61	96.93	585,470	+1.97(+2.07%)
Feb 23, 2022	96.03	96.40	94.72	94.96	416,810	+0.11(+0.12%)
Feb 22, 2022	95.30	96.59	94.28	94.85	1,706,011	-0.88(-0.92%)
Feb 18, 2022				95.73	0	-0.50(-0.52%)
Feb 17, 2022	97.64	97.94	95.96	96.22	492,013	-1.83(-1.87%)
Feb 16, 2022	97.32	98.63	96.72	98.06	430,337	+0.17(+0.18%)
Feb 15, 2022	98.23	99.05	97.32	97.88	447,894	+0.68(+0.70%)
Feb 14, 2022	97.93	98.26	96.71	97.21	636,090	-1.10(-1.12%)
Feb 11, 2022	99.90	100.25	97.96	98.31	539,941	-1.28(-1.29%)
Feb 10, 2022	99.47	101.21	98.84	99.59	518,166	-0.96(-0.96%)
Feb 09, 2022	101.13	102.31	100.38	100.55	677,540	+1.99(+2.02%)
Feb 08, 2022	98.00	98.83	94.85	98.56	1,269,111	-1.78(-1.77%)
Feb 07, 2022	100.20	101.09	100.10	100.34	541,815	-0.41(-0.41%)
Feb 04, 2022	100.99	101.49	99.73	100.75	449,966	-0.80(-0.79%)
Feb 03, 2022	103.23		101.36	101.55	462,166	-2.00(-1.93%)
Feb 02, 2022	102.83	104.29	102.83	103.55	522,307	+0.84(+0.82%)
Feb 01, 2022	102.37	103.25	101.21	102.71	681,189	+0.13(+0.13%)
Jan 31, 2022	99.92	102.84		102.58	557,068	+2.42(+2.41%)
Jan 28, 2022	98.83	100.16	97.30	100.16	566,333	+1.49(+1.51%)
Jan 27, 2022	100.56	100.87	98.61	98.67	543,368	-1.34(-1.34%)
Jan 26, 2022	101.15	101.84	99.69	100.01	668,755	-0.26(-0.26%)
Jan 25, 2022	100.39	101.13	99.15	100.26	426,445	-1.33(-1.31%)
Jan 24, 2022	99.77	101.69	98.31	101.59	539,296	+0.63(+0.62%)
Jan 21, 2022	101.70	102.13	100.71	100.96	488,863	-1.03(-1.01%)
Jan 20, 2022	103.18	103.88	101.91	101.99	369,739	-0.56(-0.55%)
Jan 19, 2022	103.22	103.69	102.19	102.56	580,141	-0.20(-0.19%)
Jan 18, 2022	103.59	103.74	102.49	102.76	461,131	-1.97(-1.88%)
Jan 14, 2022				104.73	0	-1.16(-1.09%)
Jan 13, 2022	107.50	108.08	105.75	105.88	401,883	-1.72(-1.60%)
Jan 12, 2022	107.25	107.97	106.52	107.60	425,308	+0.36(+0.34%)
Jan 11, 2022	106.29	107.59	105.85	107.24	453,176	+1.19(+1.13%)
Jan 10, 2022	106.76	107.13	104.31	106.04	435,093	-1.60(-1.48%)
Jan 07, 2022	108.24	108.24	107.16	107.64	303,283	-0.31(-0.29%)
Jan 06, 2022	106.50	109.16	106.50	107.95	346,178	+0.49(+0.45%)
Jan 05, 2022	110.53	110.68	107.46	107.47	505,915	-3.44(-3.10%)
Jan 04, 2022	112.95	113.06	110.74	110.91	534,896	-1.03(-0.92%)
Jan 03, 2022	113.88	113.96	111.13	111.94	388,349	-2.35(-2.06%)
Dec 31, 2021	113.50	114.59	113.32	114.29	250,192	+0.95(+0.83%)
Dec 30, 2021	113.53	113.91	113.31	113.34	169,572	+0.00(+0.00%)
Dec 29, 2021	113.28	113.86	112.80	113.34	330,146	+0.01(+0.01%)
Dec 28, 2021	113.76	113.76	111.86	113.33	142,549	+0.13(+0.12%)
Dec 27, 2021	111.95	113.37	111.71	113.20	143,956	+1.55(+1.39%)
Dec 23, 2021	112.10	112.10	111.38	111.65	291,536	+0.25(+0.22%)
Dec 22, 2021	109.85	111.46	109.70	111.40	266,268	+1.17(+1.06%)
Dec 21, 2021	110.31	110.31	109.26	110.24	502,453	+0.73(+0.66%)
Dec 20, 2021	108.64	109.98	108.36	109.51	783,132	-0.20(-0.18%)
Dec 17, 2021	110.64	111.73	109.53	109.71	604,460	-2.05(-1.83%)
Dec 16, 2021	112.85	113.32	111.43	111.76	398,893	-0.72(-0.64%)
Dec 15, 2021	112.12	112.82	111.54	112.47	570,823	-0.06(-0.05%)
Dec 14, 2021	113.89	114.49	112.07	112.53	379,877	-1.97(-1.72%)
Dec 13, 2021	115.05	115.70	114.22	114.50	448,632	-0.84(-0.73%)
Dec 10, 2021	115.32	116.11	114.93	115.34	184,905	+0.24(+0.21%)
Dec 09, 2021	116.69	116.80	115.06	115.10	158,377	-1.44(-1.24%)
Dec 08, 2021	116.07	116.62	115.28	116.54	301,195	+0.63(+0.54%)
Dec 07, 2021	114.97	116.45	114.90	115.91	417,658	+2.18(+1.92%)
Dec 06, 2021	113.73	114.22	113.02	113.73	243,509	+0.07(+0.06%)
Dec 03, 2021	115.87	116.01	112.69	113.67	426,506	-1.63(-1.42%)
Dec 02, 2021	114.07	115.77	113.83	115.30	482,698	+1.75(+1.54%)
Dec 01, 2021	115.53	116.58	113.48	113.55	339,127	-0.68(-0.59%)
Nov 30, 2021	116.59	116.73	113.86	114.23	401,132	-2.64(-2.26%)
Nov 29, 2021	115.61	117.29	114.99	116.87	258,581	+2.16(+1.88%)
Nov 26, 2021	115.15	116.30	114.41	114.71	214,226	-1.70(-1.46%)
Nov 24, 2021	115.79	116.43	114.81	116.41	194,459	+0.35(+0.31%)
Nov 23, 2021	115.25	116.11	114.57	116.06	473,660	+0.21(+0.18%)
Nov 22, 2021	117.85	117.98	115.75	115.85	332,982	-2.01(-1.70%)
Nov 19, 2021	116.56	118.09	116.18	117.85	347,857	+1.20(+1.03%)
Nov 18, 2021	115.29	116.91	116.57	116.65	390,294	+1.54(+1.34%)
Nov 17, 2021	115.45	115.45	114.51	115.11	236,754	+0.31(+0.27%)
Nov 16, 2021	113.76	115.53	113.76	114.80	1,388,270	+0.70(+0.61%)
Nov 15, 2021	113.88	114.38	113.78	114.10	174,830	+0.42(+0.37%)
Nov 12, 2021	113.36	114.03	112.81	113.68	190,548	+0.53(+0.47%)
Nov 11, 2021	114.09	114.09	112.73	113.15	286,676	-1.00(-0.87%)
Nov 10, 2021	114.06			114.15	385,531	-0.18(-0.16%)
Nov 09, 2021	114.11	114.49	112.90	114.33	514,164	+0.29(+0.26%)
Nov 08, 2021	112.23	114.27	112.00	114.03	601,656	+2.09(+1.86%)
Nov 05, 2021	112.60	113.69	111.81	111.95	427,797	-0.80(-0.71%)
Nov 04, 2021	109.76	113.75	109.67	112.74	790,051	+3.25(+2.97%)
Nov 03, 2021	112.69	112.93	109.27	109.49	777,633	-2.42(-2.16%)
Nov 02, 2021	114.61	115.91	111.70	111.91	868,039	-0.66(-0.59%)
Nov 01, 2021	113.21	112.45	110.84	112.57	788,591	-1.53(-1.34%)
Oct 29, 2021	112.33	114.50	112.16	114.10	523,766	+1.34(+1.19%)
Oct 28, 2021	111.51	113.76	111.27	112.76	604,369	+0.68(+0.61%)
Oct 27, 2021	112.27	113.00	111.78	112.08	632,107	-0.27(-0.24%)
Oct 26, 2021	113.29		112.32	112.34	578,687	-0.49(-0.44%)
Oct 25, 2021	112.79	113.44	112.14	112.84	376,696	+0.09(+0.08%)
Oct 22, 2021	112.05	113.62	112.05	112.75	611,526	+0.37(+0.33%)
Oct 21, 2021	111.99	113.25	111.90	112.38	498,832	+0.48(+0.43%)
Oct 20, 2021	111.97	112.26	111.25	111.90	545,882	+0.26(+0.23%)
Oct 19, 2021	111.69	112.23	111.54	111.64	321,211	+0.38(+0.34%)
Oct 18, 2021	110.12	111.59	109.32	111.26	498,790	+0.83(+0.76%)
Oct 15, 2021	111.29	111.29	110.35	110.43	396,141	-0.51(-0.46%)
Oct 14, 2021	110.81	111.53	110.44	110.94	520,743	+1.18(+1.07%)
Oct 13, 2021	109.85	110.14	109.36	109.77	527,013	+0.47(+0.43%)
Oct 12, 2021	108.61	109.74	108.11	109.29	599,225	+0.84(+0.78%)
Oct 11, 2021	107.85	109.09	107.44	108.45	248,225	+0.45(+0.41%)
Oct 08, 2021	108.09	108.09	107.06	108.00	344,873	+0.25(+0.23%)
Oct 07, 2021	106.66	108.54	106.66	107.75	431,186	+1.77(+1.67%)
Oct 06, 2021	105.05	106.19	104.54	105.98	724,009	+1.27(+1.21%)
Oct 05, 2021	104.00	105.13	103.61	104.71	478,157	+0.96(+0.92%)
Oct 04, 2021	104.16	104.77	102.65	103.75	422,829	-0.70(-0.67%)
Oct 01, 2021	105.19	105.23	103.38	104.45	650,043	-0.30(-0.29%)
Sep 30, 2021	105.61	106.21	104.74	104.76	630,730	-0.41(-0.39%)
Sep 29, 2021	106.21	106.46	105.12	105.17	393,455	-0.55(-0.52%)
Sep 28, 2021	106.12	106.94	105.56	105.72	424,088	-1.65(-1.54%)
Sep 27, 2021	108.71	108.82	106.14	107.37	383,973	-1.71(-1.57%)
Sep 24, 2021	107.26	109.17	107.01	109.07	532,516	+1.38(+1.28%)
Sep 23, 2021	111.75	111.80	107.58	107.70	593,903	-2.67(-2.42%)
Sep 22, 2021	110.29	111.28	110.02	110.37	399,658	+0.08(+0.08%)
Sep 21, 2021	110.27	111.45	109.92	110.29	355,104	+0.62(+0.56%)
Sep 20, 2021	109.81	110.17	108.39	109.67	362,175	-1.53(-1.37%)
Sep 17, 2021	111.37	112.20	111.02	111.20	498,572	-0.77(-0.69%)
Sep 16, 2021	112.75	112.84	111.84	111.97	296,469	-0.86(-0.76%)
Sep 15, 2021	112.36	113.08	111.91	112.83	459,431	+0.49(+0.44%)
Sep 14, 2021	113.05	113.61	112.28	112.33	400,367	-0.68(-0.60%)
Sep 13, 2021	113.25	113.95	112.69	113.02	240,440	+0.53(+0.47%)
Sep 10, 2021	112.76	113.16	112.44	112.49	401,302	+0.11(+0.10%)
Sep 09, 2021	112.91	113.02	112.16	112.37	398,350	-0.67(-0.60%)
Sep 08, 2021	111.33	113.31	111.23	113.05	473,011	+1.43(+1.28%)
Sep 07, 2021	112.81	112.81	111.59	111.61	329,899	-1.03(-0.92%)
Sep 03, 2021	112.37	113.23	112.24	112.65	356,369	-0.61(-0.54%)
Sep 02, 2021	113.78	114.08	113.22	113.25	568,740	+0.29(+0.26%)
Sep 01, 2021	110.86	113.46	110.86	112.96	566,748	+2.15(+1.94%)
Aug 31, 2021	110.52	111.89	110.35	110.81	639,939	+0.64(+0.58%)
Aug 30, 2021	109.42	110.74	109.39	110.16	274,527	+0.75(+0.68%)
Aug 27, 2021	108.62	109.97	108.26	109.42	538,029	+1.07(+0.99%)
Aug 26, 2021	108.81	109.31	108.31	108.34	374,332	-0.18(-0.17%)
Aug 25, 2021	107.75	108.77	107.51	108.52	527,064	+0.43(+0.39%)
Aug 24, 2021	108.80	108.91	107.99	108.10	503,050	-0.70(-0.64%)
Aug 23, 2021	108.45	109.21	107.96	108.80	365,500	+0.64(+0.60%)
Aug 20, 2021	107.13	108.50	106.45	108.15	389,183	+1.18(+1.10%)
Aug 19, 2021	106.16	107.58	105.83	106.98	413,666	-0.12(-0.11%)
Aug 18, 2021	109.22	109.22	106.96	107.10	679,150	-1.54(-1.42%)
Aug 17, 2021	108.63	109.25	108.02	108.64	1,537,782	-0.25(-0.23%)
Aug 16, 2021	107.85	108.91	107.06	108.90	432,346	+1.04(+0.96%)
Aug 13, 2021	107.27	108.10	107.24	107.86	187,096	+0.58(+0.54%)
Aug 12, 2021	107.39	107.41	106.52	107.28	308,636	-0.09(-0.08%)
Aug 11, 2021	107.29	108.44	106.88	107.36	641,511	+1.06(+1.00%)
Aug 10, 2021	104.37	107.18	104.16	106.30	828,313	+1.91(+1.83%)
Aug 09, 2021	105.84	105.84	104.30	104.39	509,635	-1.09(-1.03%)
Aug 06, 2021	104.10	105.58	103.57	105.48	887,072	+0.01(+0.01%)
Aug 05, 2021	102.40	106.40	101.80	105.47	1,529,417	+5.95(+5.98%)
Aug 04, 2021	98.90	99.83	98.86	99.52	392,925	+0.48(+0.48%)
Aug 03, 2021	99.27	99.95	98.39	99.04	469,736	+0.08(+0.09%)
Aug 02, 2021	99.80	100.03	98.94	98.95	247,349	-0.74(-0.75%)
Jul 30, 2021	99.32	99.98	99.14	99.70	286,619	+0.38(+0.38%)
Jul 29, 2021	98.34	99.61	98.34	99.32	357,174	+1.19(+1.21%)
Jul 28, 2021	98.05	98.62	97.83	98.14	420,991	-0.12(-0.12%)
Jul 27, 2021	97.83	98.61	97.28	98.26	224,867	+0.47(+0.48%)
Jul 26, 2021	98.00	98.00	97.06	97.79	204,323	-0.55(-0.55%)
Jul 23, 2021	97.96	98.47	97.57	98.33	157,879	+0.82(+0.84%)
Jul 22, 2021	97.60	97.92	97.32	97.52	198,322	+0.02(+0.02%)
Jul 21, 2021	96.50	97.67	96.49	97.50	293,442	+0.97(+1.00%)
Jul 20, 2021	94.68	96.85	94.68	96.53	365,015	+1.84(+1.95%)
Jul 19, 2021	95.60	95.78	93.60	94.68	338,750	-1.62(-1.68%)
Jul 16, 2021	95.22	96.69	94.94	96.30	342,150	+1.29(+1.36%)
Jul 15, 2021	95.31	95.80	94.86	95.01	366,599	-0.27(-0.29%)
Jul 14, 2021	95.40	95.40	94.95	95.29	162,375	+0.18(+0.19%)
Jul 13, 2021	95.46	95.46	94.74	95.11	163,137	-0.18(-0.19%)
Jul 12, 2021	96.04	96.04	94.89	95.29	356,355	-0.15(-0.16%)
Jul 09, 2021	94.04	95.55	94.04	95.44	232,483	+1.26(+1.34%)
Jul 08, 2021	94.21	94.35	93.32	94.18	232,991	-0.81(-0.85%)
Jul 07, 2021	94.02	95.09	93.87	94.98	256,840	+1.32(+1.41%)
Jul 06, 2021	93.90	93.90	92.51	93.67	237,904	-0.41(-0.44%)
Jul 02, 2021	93.88	94.13	93.61	94.08	205,772	+0.70(+0.75%)
Jul 01, 2021	93.59	93.93	93.12	93.39	223,563	-0.04(-0.04%)
Jun 30, 2021	92.93	93.45	92.90	93.42	295,615	+0.46(+0.50%)
Jun 29, 2021	92.15	93.13	91.96	92.96	358,679	+0.64(+0.69%)
Jun 28, 2021	92.53	92.56	91.76	92.32	373,578	-0.11(-0.12%)
Jun 25, 2021	91.90	92.56	91.90	92.44	147,290	+0.50(+0.54%)
Jun 24, 2021	92.41	92.62	91.75	91.94	199,544	-0.03(-0.03%)
Jun 23, 2021	92.78	92.78	91.81	91.97	283,547	-0.66(-0.71%)
Jun 22, 2021	92.80	93.01	92.25	92.62	239,195	+0.00(+0.00%)
Jun 21, 2021	91.88	93.04	91.46	92.62	232,935	+1.26(+1.38%)
Jun 18, 2021	91.37	91.84	91.00	91.36	379,991	-0.93(-1.01%)
Jun 17, 2021	91.97	92.62	91.74	92.29	265,454	+0.22(+0.23%)
Jun 16, 2021	93.05	93.51	92.02	92.08	235,538	-0.98(-1.05%)
Jun 15, 2021	92.64	93.52	92.62	93.06	308,712	+0.51(+0.55%)
Jun 14, 2021	91.97	92.57	91.81	92.55	284,306	+0.53(+0.57%)
Jun 11, 2021	92.17	92.31	91.56	92.02	421,044	-0.05(-0.05%)
Jun 10, 2021	91.21	92.31	91.21	92.07	305,191	+0.52(+0.57%)
Jun 09, 2021	92.66	92.66	91.21	91.55	619,642	-0.74(-0.81%)
Jun 08, 2021	91.67	92.49	91.51	92.29	418,864	+0.89(+0.98%)
Jun 07, 2021	92.53	92.53	91.05	91.40	539,976	-1.26(-1.36%)
Jun 04, 2021	92.71	92.86	92.42	92.66	293,054	+0.45(+0.49%)
Jun 03, 2021	92.64	92.92	92.21	92.21	379,492	-0.77(-0.83%)
Jun 02, 2021	92.24	93.16	92.03	92.98	561,947	+0.75(+0.82%)
Jun 01, 2021	92.50	92.89	92.09	92.23	272,489	+0.08(+0.08%)
May 28, 2021	92.02	93.06	91.81	92.15	756,890	+0.57(+0.63%)
May 27, 2021	91.05	92.18	91.05	91.58	898,006	+0.41(+0.45%)
May 26, 2021	91.03	91.47	90.59	91.17	720,202	+0.21(+0.23%)
May 25, 2021	89.89	91.24	89.69	90.96	735,731	+1.16(+1.29%)
May 24, 2021	89.40	90.07	89.40	89.80	195,447	+0.51(+0.57%)
May 21, 2021	89.66	89.71	89.14	89.29	345,660	-0.07(-0.07%)
May 20, 2021	88.45	89.68	88.35	89.36	237,369	+1.38(+1.57%)
May 19, 2021	87.56	88.01	86.75	87.98	447,891	+0.00(+0.00%)
May 18, 2021	88.95	88.95	87.65	87.97	423,996	-0.44(-0.50%)
May 17, 2021	88.21	88.51	87.78	88.41	371,541	+0.11(+0.13%)
May 14, 2021	88.35	88.71	87.92	88.30	1,902,757	+0.55(+0.63%)
May 13, 2021	87.63	87.94	87.32	87.75	628,748	+0.40(+0.46%)
May 12, 2021	89.17	89.45	87.31	87.35	652,218	-2.23(-2.49%)
May 11, 2021	88.99	89.85	88.20	89.58	524,353	-0.12(-0.14%)
May 10, 2021	90.87	91.00	89.70	89.70	548,411	-0.87(-0.96%)
May 07, 2021	89.45	90.71	89.44	90.56	443,640	+1.33(+1.49%)
May 06, 2021	89.53	89.87	88.93	89.23	496,561	-0.07(-0.07%)
May 05, 2021	89.61	90.02	88.18	89.30	1,176,873	-0.82(-0.91%)
May 04, 2021	88.04	92.37	88.04	90.12	1,772,085	+3.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.