Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.82	20.85	20.49	20.70	2,414,509	+1.27(+6.56%)
May 28, 2002	19.24	19.50	19.17	19.42	846,759	+0.18(+0.95%)
May 27, 2002	19.05	19.30	18.32	19.24	1,264,899	+0.00(+0.00%)
May 24, 2002	19.05	19.30	18.32	19.24	1,257,038	+0.17(+0.91%)
May 23, 2002	18.69	19.07	18.69	19.07	2,305,990	+0.33(+1.74%)
May 22, 2002	18.69	18.82	18.69	18.74	916,194	+0.05(+0.29%)
May 21, 2002	18.70	18.78	18.59	18.69	569,455	-0.02(-0.10%)
May 20, 2002	19.03	19.03	18.49	18.70	1,173,847	-0.42(-2.18%)
May 17, 2002	18.74	19.12	18.69	19.12	1,093,931	+0.37(+1.98%)
May 16, 2002	19.06	19.32	18.67	18.75	1,687,842	-0.31(-1.63%)
May 15, 2002	18.67	19.22	18.67	19.06	2,008,816	+0.38(+2.01%)
May 14, 2002	19.05	19.05	18.27	18.69	2,514,077	-0.37(-1.92%)
May 13, 2002	19.51	19.51	18.75	19.05	1,746,796	-0.37(-1.91%)
May 10, 2002	19.57	19.57	19.37	19.42	1,622,119	-0.14(-0.73%)
May 09, 2002	19.56	19.67	19.48	19.57	1,903,135	+0.00(+0.00%)
May 08, 2002	19.58	19.69	19.33	19.57	3,819,589	+0.32(+1.67%)
May 07, 2002	19.43	19.58	18.78	19.24	1,955,757	-0.37(-1.89%)
May 06, 2002	19.40	19.72	19.39	19.62	1,855,971	+0.22(+1.13%)
May 03, 2002	19.56	19.57	19.32	19.40	1,216,862	-0.16(-0.84%)
May 02, 2002	19.56	19.60	19.20	19.56	2,427,174	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.