Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.05	11.43	11.05	11.37	1,877,312	+0.33(+2.95%)
Jun 27, 2003	11.11	11.18	11.01	11.04	1,017,241	+0.04(+0.37%)
Jun 26, 2003	10.90	11.11	10.82	11.00	759,001	+0.10(+0.92%)
Jun 25, 2003	10.88	11.24	10.88	10.90	1,413,659	-0.04(-0.38%)
Jun 24, 2003	10.81	11.14	10.81	10.94	2,657,270	+0.13(+1.23%)
Jun 23, 2003	10.67	11.08	10.44	10.81	4,557,066	-0.43(-3.83%)
Jun 20, 2003	11.22	11.34	10.99	11.24	4,171,999	+0.55(+5.19%)
Jun 19, 2003	10.54	10.85	10.50	10.69	3,897,824	+0.23(+2.23%)
Jun 18, 2003	10.31	10.47	10.12	10.45	2,649,193	+0.17(+1.65%)
Jun 17, 2003	10.12	10.33	10.04	10.28	3,116,993	+0.16(+1.58%)
Jun 16, 2003	9.945	10.15	9.945	10.12	3,063,948	+0.18(+1.84%)
Jun 13, 2003	10.31	10.51	9.849	9.941	5,660,970	-0.37(-3.60%)
Jun 12, 2003	10.54	10.61	10.24	10.31	3,711,621	-0.22(-2.13%)
Jun 11, 2003	10.70	10.70	10.33	10.54	4,426,964	-0.16(-1.50%)
Jun 10, 2003	10.73	10.86	10.70	10.70	1,923,153	+0.01(+0.13%)
Jun 09, 2003	10.77	10.98	10.63	10.68	1,598,989	-0.08(-0.72%)
Jun 06, 2003	10.65	10.88	10.64	10.76	2,491,804	+0.16(+1.56%)
Jun 05, 2003	10.96	11.03	10.60	10.60	3,517,996	-0.36(-3.26%)
Jun 04, 2003	10.99	11.06	10.81	10.95	4,026,616	-0.22(-1.93%)
Jun 03, 2003	11.86	12.00	11.15	11.17	4,119,172	-0.75(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.