Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.76	25.26	24.71	25.03	6,129,424	+0.47(+1.90%)
Jun 29, 2005	25.07	25.08	24.48	24.56	3,578,463	-0.62(-2.46%)
Jun 28, 2005	25.17	25.47	25.13	25.18	1,942,581	+0.03(+0.13%)
Jun 27, 2005	25.13	25.21	24.91	25.15	1,277,882	+0.03(+0.11%)
Jun 24, 2005	25.31	25.34	24.92	25.12	960,921	-0.20(-0.78%)
Jun 23, 2005	25.63	25.65	25.21	25.32	757,692	-0.36(-1.39%)
Jun 22, 2005	25.40	25.73	25.22	25.68	3,287,043	+0.31(+1.21%)
Jun 21, 2005	25.10	25.38	25.00	25.37	2,070,937	+0.29(+1.17%)
Jun 20, 2005	25.13	25.16	24.87	25.08	1,241,645	-0.07(-0.29%)
Jun 17, 2005	25.20	25.26	24.98	25.15	2,460,589	-0.02(-0.09%)
Jun 16, 2005	24.76	25.17	24.76	25.17	1,083,383	+0.41(+1.67%)
Jun 15, 2005	24.85	25.00	24.41	24.76	1,910,492	-0.14(-0.55%)
Jun 14, 2005	24.55	25.13	24.49	24.90	2,072,465	+0.27(+1.12%)
Jun 13, 2005	24.00	24.62	23.98	24.62	2,154,980	+0.74(+3.11%)
Jun 10, 2005	24.08	24.24	23.67	23.88	1,284,867	-0.15(-0.63%)
Jun 09, 2005	24.28	24.49	23.89	24.03	2,020,512	-0.27(-1.11%)
Jun 08, 2005	24.25	24.37	24.02	24.30	2,437,231	+0.10(+0.42%)
Jun 07, 2005	23.71	24.39	23.71	24.20	2,613,393	+0.51(+2.15%)
Jun 06, 2005	23.43	23.76	23.36	23.69	901,328	+0.33(+1.39%)
Jun 03, 2005	23.46	23.64	23.27	23.37	1,829,069	-0.05(-0.20%)
Jun 02, 2005	23.30	23.42	23.02	23.41	1,226,583	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.