Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.90	18.13	17.76	18.13	1,633,261	+0.27(+1.54%)
Jun 29, 2006	17.88	17.96	17.77	17.86	1,220,034	+0.06(+0.33%)
Jun 28, 2006	17.91	17.97	17.72	17.80	1,047,583	-0.10(-0.54%)
Jun 27, 2006	18.15	18.21	17.86	17.89	893,688	-0.21(-1.14%)
Jun 26, 2006	18.17	18.31	18.05	18.10	816,194	+0.05(+0.25%)
Jun 23, 2006	18.19	18.19	17.98	18.05	1,204,536	-0.28(-1.52%)
Jun 22, 2006	18.44	18.48	18.22	18.33	783,887	-0.15(-0.82%)
Jun 21, 2006	18.12	18.60	18.09	18.48	2,028,807	+0.35(+1.95%)
Jun 20, 2006	18.29	18.33	18.09	18.13	2,105,209	-0.18(-1.00%)
Jun 19, 2006	18.20	18.68	18.20	18.31	2,205,187	+0.12(+0.65%)
Jun 16, 2006	18.12	18.31	18.09	18.20	2,314,333	+0.30(+1.69%)
Jun 15, 2006	17.60	17.99	17.50	17.89	2,477,397	+0.38(+2.17%)
Jun 14, 2006	17.83	17.84	17.39	17.51	3,673,201	-0.31(-1.72%)
Jun 13, 2006	18.23	18.24	17.77	17.82	2,113,504	-0.42(-2.29%)
Jun 12, 2006	18.50	18.53	18.18	18.24	1,494,646	-0.22(-1.19%)
Jun 09, 2006	18.83	19.02	18.40	18.46	2,995,186	-0.33(-1.73%)
Jun 08, 2006	18.95	19.19	18.61	18.78	1,920,970	-0.06(-0.34%)
Jun 07, 2006	18.39	19.10	18.39	18.85	1,885,825	+0.50(+2.72%)
Jun 06, 2006	18.43	18.43	18.18	18.35	956,774	-0.09(-0.47%)
Jun 05, 2006	18.71	18.75	18.32	18.43	1,132,063	-0.27(-1.47%)
Jun 02, 2006	18.70	18.78	18.62	18.71	743,721	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.