Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.93	132.16	130.44	131.54	498,262	+0.92(+0.70%)
Jun 29, 2023	131.49	131.56	129.38	130.63	477,065	-0.94(-0.71%)
Jun 28, 2023	134.22	134.49	131.41	131.56	744,899	-3.09(-2.30%)
Jun 27, 2023	132.69	134.72	131.91	134.65	444,214	+2.89(+2.19%)
Jun 26, 2023	130.20	131.92	130.11	131.77	402,749	+1.53(+1.17%)
Jun 23, 2023	127.72	130.74	126.90	130.24	365,569	-2.03(-1.53%)
Jun 22, 2023	130.75	132.73	130.60	132.26	372,774	+1.19(+0.91%)
Jun 21, 2023	132.22	132.37	129.58	131.07	818,471	-0.91(-0.69%)
Jun 20, 2023	130.53	132.75	130.53	131.98	520,643	+0.60(+0.45%)
Jun 16, 2023	130.59	131.60	130.59	131.38	471,744	+1.43(+1.10%)
Jun 15, 2023	128.59	130.25		129.96	372,229	+8.27(+6.80%)
May 08, 2023	121.26	121.83	120.74	121.69	778,152	+1.60(+1.34%)
May 05, 2023	119.32	120.41	119.19	120.08	594,149	+0.65(+0.55%)
May 04, 2023	124.58	125.11	119.15	119.43	1,082,136	-5.59(-4.48%)
May 03, 2023	129.27	129.27	124.93	125.02	757,111	-6.16(-4.69%)
May 02, 2023	128.34	132.28	125.09	131.18	852,267	-1.34(-1.01%)
May 01, 2023	131.64	133.02	131.46	132.52	348,326	+0.66(+0.50%)
Apr 28, 2023	131.23	132.22	131.23	131.86	269,089	+0.18(+0.14%)
Apr 27, 2023	130.91	131.94	130.48	131.68	307,352	+1.25(+0.96%)
Apr 26, 2023	131.09	131.79	130.41	130.43	275,462	-1.20(-0.91%)
Apr 25, 2023	133.13	133.13	131.21	131.63	240,124	-1.44(-1.09%)
Apr 24, 2023	133.36	133.91	132.60	133.08	211,495	-0.03(-0.02%)
Apr 21, 2023	132.09	133.15	131.74	133.11	186,727	+1.18(+0.90%)
Apr 20, 2023	130.72	132.34	130.70	131.92	234,765	+1.43(+1.10%)
Apr 19, 2023	130.49	130.93	130.41	130.49	158,182	-0.17(-0.13%)
Apr 18, 2023	130.65	131.43	130.27	130.66	163,568	+0.37(+0.28%)
Apr 17, 2023	130.51	131.01	129.49	130.29	193,220	+0.05(+0.04%)
Apr 14, 2023	130.84	131.43	129.96	130.24	228,290	-1.35(-1.03%)
Apr 13, 2023	131.17	131.75	131.01	131.59	225,981	+1.03(+0.79%)
Apr 12, 2023	130.10	131.22	129.75	130.56	301,446	+1.20(+0.93%)
Apr 11, 2023	130.25	130.73	129.32	129.36	313,680	-1.10(-0.85%)
Apr 10, 2023	130.26	130.65	129.72	130.46	280,488	-0.63(-0.48%)
Apr 06, 2023	130.80	131.22	130.47	131.09	279,300	-0.07(-0.05%)
Apr 05, 2023	131.89	132.60	131.00	131.16	333,333	-0.32(-0.24%)
Apr 04, 2023	132.92	132.92	131.11	131.48	425,317	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.