Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.55	16.98	16.55	16.98	1,755,815	+0.45(+2.70%)
Jun 29, 2004	16.03	16.57	16.03	16.53	1,048,313	+0.43(+2.66%)
Jun 28, 2004	16.23	16.27	16.00	16.10	800,271	-0.05(-0.31%)
Jun 25, 2004	15.94	16.28	15.94	16.15	1,233,193	+0.11(+0.71%)
Jun 24, 2004	15.62	16.09	15.62	16.04	1,188,015	+0.37(+2.39%)
Jun 23, 2004	15.95	15.96	15.57	15.66	1,450,532	-0.29(-1.83%)
Jun 22, 2004	16.30	16.37	15.85	15.95	1,017,171	-0.35(-2.13%)
Jun 21, 2004	16.32	16.40	16.19	16.30	1,405,134	-0.07(-0.42%)
Jun 18, 2004	16.37	16.41	16.15	16.37	1,203,367	+0.09(+0.53%)
Jun 17, 2004	16.05	16.28	15.90	16.28	1,110,817	+0.19(+1.19%)
Jun 16, 2004	16.22	16.23	16.00	16.09	849,835	-0.17(-1.04%)
Jun 15, 2004	16.19	16.26	16.12	16.26	594,556	+0.10(+0.59%)
Jun 14, 2004	16.22	16.26	16.09	16.16	645,875	-0.05(-0.34%)
Jun 10, 2004	16.28	16.28	16.14	16.22	631,619	-0.09(-0.53%)
Jun 09, 2004	16.41	16.44	16.21	16.31	800,271	-0.11(-0.67%)
Jun 08, 2004	16.39	16.41	16.12	16.41	934,051	+0.00(+0.00%)
Jun 07, 2004	16.34	16.47	16.24	16.41	1,476,630	+0.08(+0.47%)
Jun 04, 2004	16.19	16.41	16.19	16.34	741,934	+0.21(+1.27%)
Jun 03, 2004	16.46	16.46	16.13	16.13	1,218,061	-0.30(-1.83%)
Jun 02, 2004	16.60	16.87	16.39	16.43	1,639,799	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.