Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.68	14.85	14.64	14.75	394,211	-0.09(-0.59%)
Jun 27, 2008	14.89	14.89	14.50	14.83	462,676	+0.01(+0.09%)
Jun 26, 2008	15.34	15.34	14.66	14.82	612,693	-0.85(-5.41%)
Jun 25, 2008	14.94	15.67	14.89	15.67	511,220	+0.77(+5.17%)
Jun 24, 2008	14.99	15.28	14.85	14.90	970,550	-0.16(-1.09%)
Jun 23, 2008	15.11	15.35	15.05	15.06	257,787	-0.08(-0.51%)
Jun 20, 2008	15.35	15.35	14.98	15.14	346,988	-0.38(-2.48%)
Jun 19, 2008	15.73	15.75	15.36	15.53	300,385	-0.35(-2.22%)
Jun 18, 2008	15.94	15.98	15.73	15.88	209,767	-0.44(-2.70%)
Jun 17, 2008	16.92	16.92	16.13	16.32	230,058	-0.14(-0.86%)
Jun 16, 2008	16.03	16.56	16.01	16.46	193,616	+0.66(+4.15%)
Jun 13, 2008	15.68	16.00	15.64	15.80	133,092	+0.08(+0.50%)
Jun 12, 2008	15.85	16.06	15.70	15.73	270,712	-0.11(-0.72%)
Jun 11, 2008	15.93	16.09	15.84	15.84	123,413	-0.14(-0.89%)
Jun 10, 2008	15.97	16.10	15.85	15.98	312,742	+0.04(+0.26%)
Jun 09, 2008	16.19	16.35	15.87	15.94	177,569	-0.29(-1.78%)
Jun 06, 2008	16.41	16.41	16.17	16.23	216,663	-0.24(-1.45%)
Jun 05, 2008	16.57	16.69	16.42	16.47	226,999	-0.17(-1.05%)
Jun 04, 2008	16.40	16.87	16.27	16.64	350,577	+0.22(+1.34%)
Jun 03, 2008	16.31	16.42	16.17	16.42	259,983	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.