Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.57	21.65	21.42	21.60	954,878	+0.02(+0.11%)
Jun 27, 2014	21.38	21.59	21.36	21.57	2,522,360	+0.15(+0.72%)
Jun 26, 2014	21.42	21.52	21.23	21.42	1,060,226	-0.01(-0.03%)
Jun 25, 2014	21.45	21.47	21.34	21.42	1,048,978	+0.05(+0.22%)
Jun 24, 2014	21.42	21.47	21.34	21.38	1,095,029	-0.05(-0.22%)
Jun 23, 2014	21.39	21.46	21.31	21.42	1,194,904	+0.02(+0.08%)
Jun 20, 2014	21.28	21.42	21.24	21.41	1,748,334	+0.22(+1.04%)
Jun 19, 2014	21.31	21.34	21.16	21.19	1,330,917	-0.07(-0.34%)
Jun 18, 2014	21.20	21.31	21.07	21.26	924,993	+0.08(+0.36%)
Jun 17, 2014	20.96	21.28	20.94	21.18	1,000,887	+0.13(+0.62%)
Jun 16, 2014	20.99	21.07	20.99	21.05	867,947	+0.02(+0.08%)
Jun 13, 2014	20.99	21.09	20.94	21.03	911,966	+0.05(+0.23%)
Jun 12, 2014	20.90	21.05	20.86	20.99	1,084,354	+0.05(+0.23%)
Jun 11, 2014	20.99	21.01	20.88	20.94	1,018,105	-0.08(-0.37%)
Jun 10, 2014	20.94	21.04	20.86	21.01	1,019,388	+0.24(+1.17%)
Jun 06, 2014	20.66	20.82	20.60	20.77	1,039,395	+0.15(+0.72%)
Jun 05, 2014	20.50	20.66	20.38	20.62	1,134,701	+0.11(+0.55%)
Jun 04, 2014	20.43	20.55	20.24	20.51	3,477,770	+0.08(+0.41%)
Jun 03, 2014	20.77	20.91	20.42	20.43	5,680,546	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.