Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 14.80 | 14.80 | 14.44 | 14.76 | 305,298 | +0.19(+1.29%) |
Jul 30, 2008 | 14.52 | 14.75 | 14.50 | 14.57 | 291,291 | +0.09(+0.60%) |
Jul 29, 2008 | 14.49 | 14.54 | 14.40 | 14.49 | 112,819 | +0.11(+0.80%) |
Jul 28, 2008 | 14.30 | 14.65 | 14.24 | 14.37 | 318,423 | -0.05(-0.32%) |
Jul 25, 2008 | 14.59 | 14.71 | 14.33 | 14.42 | 248,925 | +0.13(+0.93%) |
Jul 24, 2008 | 14.89 | 14.89 | 14.28 | 14.28 | 368,032 | -0.50(-3.38%) |
Jul 23, 2008 | 14.34 | 14.95 | 14.34 | 14.78 | 355,294 | +0.49(+3.43%) |
Jul 22, 2008 | 14.12 | 14.48 | 13.83 | 14.29 | 297,123 | +0.17(+1.23%) |
Jul 21, 2008 | 14.36 | 14.48 | 14.09 | 14.12 | 434,954 | -0.33(-2.28%) |
Jul 18, 2008 | 14.62 | 14.75 | 14.30 | 14.45 | 570,905 | +0.46(+3.31%) |
Jul 17, 2008 | 13.28 | 14.30 | 13.28 | 13.99 | 707,485 | +0.73(+5.53%) |
Jul 16, 2008 | 13.15 | 13.46 | 12.97 | 13.25 | 739,213 | -0.02(-0.17%) |
Jul 15, 2008 | 12.94 | 13.30 | 12.61 | 13.28 | 785,746 | +0.24(+1.83%) |
Jul 14, 2008 | 14.00 | 14.00 | 12.87 | 13.04 | 1,099,121 | -0.68(-4.97%) |
Jul 11, 2008 | 13.92 | 14.15 | 13.71 | 13.72 | 295,132 | -0.29(-2.09%) |
Jul 10, 2008 | 14.07 | 14.48 | 13.95 | 14.01 | 324,572 | -0.05(-0.33%) |
Jul 09, 2008 | 14.34 | 14.60 | 13.96 | 14.06 | 387,061 | +0.12(+0.85%) |
Jul 08, 2008 | 14.04 | 14.10 | 13.74 | 13.94 | 379,808 | -0.10(-0.72%) |
Jul 07, 2008 | 14.19 | 14.38 | 13.83 | 14.04 | 398,132 | -0.24(-1.70%) |
Jul 04, 2008 | 14.28 | 14.37 | 14.15 | 14.28 | 368,469 | +0.00(+0.00%) |
Jul 03, 2008 | 14.28 | 14.37 | 14.15 | 14.28 | 368,469 | -0.05(-0.32%) |
Jul 02, 2008 | 14.43 | 14.63 | 14.29 | 14.33 | 657,291 | +0.02(+0.13%) |
Jul 01, 2008 | 14.50 | 14.50 | 13.68 | 14.31 | 373,096 | -0.43(-2.92%) |
Jun 30, 2008 | 14.68 | 14.85 | 14.63 | 14.74 | 394,315 | -0.09(-0.59%) |
Jun 27, 2008 | 14.88 | 14.89 | 14.50 | 14.83 | 462,798 | +0.01(+0.09%) |
Jun 26, 2008 | 15.34 | 15.34 | 14.66 | 14.82 | 612,854 | -0.85(-5.41%) |
Jun 25, 2008 | 14.93 | 15.66 | 14.88 | 15.66 | 511,355 | +0.77(+5.17%) |
Jun 24, 2008 | 14.99 | 15.27 | 14.84 | 14.89 | 970,806 | -0.16(-1.10%) |
Jun 23, 2008 | 15.10 | 15.35 | 15.05 | 15.06 | 257,855 | -0.08(-0.51%) |
Jun 20, 2008 | 15.35 | 15.35 | 14.97 | 15.14 | 347,079 | -0.38(-2.48%) |
Jun 19, 2008 | 15.73 | 15.75 | 15.36 | 15.52 | 300,464 | -0.35(-2.22%) |
Jun 18, 2008 | 15.94 | 15.97 | 15.73 | 15.87 | 209,823 | -0.44(-2.70%) |
Jun 17, 2008 | 16.92 | 16.92 | 16.12 | 16.31 | 230,118 | -0.14(-0.86%) |
Jun 16, 2008 | 16.03 | 16.55 | 16.00 | 16.46 | 193,667 | +0.65(+4.14%) |
Jun 13, 2008 | 15.67 | 16.00 | 15.64 | 15.80 | 133,127 | +0.08(+0.50%) |
Jun 12, 2008 | 15.85 | 16.06 | 15.70 | 15.72 | 270,784 | -0.11(-0.72%) |
Jun 11, 2008 | 15.93 | 16.08 | 15.84 | 15.84 | 123,446 | -0.14(-0.89%) |
Jun 10, 2008 | 15.97 | 16.10 | 15.84 | 15.98 | 312,825 | +0.04(+0.26%) |
Jun 09, 2008 | 16.19 | 16.34 | 15.87 | 15.94 | 177,616 | -0.29(-1.78%) |
Jun 06, 2008 | 16.40 | 16.40 | 16.16 | 16.23 | 216,720 | -0.24(-1.45%) |
Jun 05, 2008 | 16.57 | 16.68 | 16.42 | 16.46 | 227,059 | -0.17(-1.05%) |
Jun 04, 2008 | 16.40 | 16.87 | 16.26 | 16.64 | 350,669 | +0.22(+1.34%) |
Jun 03, 2008 | 16.30 | 16.42 | 16.16 | 16.42 | 260,052 | -0.07(-0.42%) |
Jun 02, 2008 | 16.62 | 16.65 | 16.25 | 16.49 | 236,407 | -0.25(-1.50%) |
May 30, 2008 | 16.82 | 16.86 | 16.68 | 16.74 | 437,662 | -0.19(-1.14%) |
May 29, 2008 | 16.95 | 17.02 | 16.90 | 16.93 | 155,006 | -0.03(-0.19%) |
May 28, 2008 | 16.62 | 16.98 | 16.60 | 16.96 | 189,197 | +0.25(+1.51%) |
May 27, 2008 | 16.87 | 16.88 | 16.66 | 16.71 | 109,718 | -0.03(-0.16%) |
May 26, 2008 | 16.88 | 16.95 | 16.66 | 16.74 | 0 | +0.00(+0.00%) |
May 23, 2008 | 16.88 | 16.95 | 16.66 | 16.74 | 141,302 | -0.22(-1.27%) |
May 22, 2008 | 16.96 | 17.01 | 16.76 | 16.95 | 278,183 | +0.13(+0.76%) |
May 21, 2008 | 17.06 | 17.16 | 16.76 | 16.83 | 367,812 | -0.20(-1.16%) |
May 20, 2008 | 17.40 | 17.40 | 16.96 | 17.02 | 216,227 | -0.36(-2.06%) |
May 19, 2008 | 17.33 | 17.45 | 17.17 | 17.38 | 165,205 | +0.14(+0.80%) |
May 16, 2008 | 17.43 | 17.43 | 17.03 | 17.24 | 921,738 | +0.33(+1.95%) |
May 15, 2008 | 16.53 | 16.91 | 16.46 | 16.91 | 262,192 | +0.44(+2.70%) |
May 14, 2008 | 17.24 | 17.24 | 16.42 | 16.47 | 311,525 | -0.11(-0.66%) |
May 13, 2008 | 17.03 | 17.03 | 16.42 | 16.58 | 515,798 | -0.28(-1.68%) |
May 12, 2008 | 18.20 | 18.20 | 16.80 | 16.86 | 472,143 | -0.14(-0.83%) |
May 09, 2008 | 17.07 | 17.14 | 16.94 | 17.00 | 274,310 | +0.11(+0.62%) |
May 08, 2008 | 16.88 | 17.04 | 16.80 | 16.90 | 413,189 | -0.20(-1.15%) |
May 07, 2008 | 17.28 | 17.31 | 16.78 | 17.10 | 838,811 | +0.08(+0.48%) |
May 06, 2008 | 16.84 | 17.05 | 16.50 | 17.01 | 661,584 | +0.13(+0.76%) |
May 05, 2008 | 17.40 | 17.41 | 16.89 | 16.89 | 470,006 | -0.36(-2.10%) |
May 02, 2008 | 16.95 | 17.28 | 16.62 | 17.25 | 558,852 | +0.30(+1.78%) |
May 01, 2008 | 17.75 | 17.76 | 16.93 | 16.95 | 1,288,675 | -0.27(-1.60%) |
Apr 30, 2008 | 16.89 | 17.22 | 16.76 | 17.22 | 665,304 | +0.36(+2.12%) |
Apr 29, 2008 | 17.08 | 17.10 | 16.71 | 16.86 | 287,800 | -0.33(-1.94%) |
Apr 28, 2008 | 16.75 | 17.60 | 16.75 | 17.20 | 201,741 | -0.25(-1.42%) |
Apr 25, 2008 | 17.03 | 17.93 | 16.92 | 17.44 | 473,929 | +0.41(+2.42%) |
Apr 24, 2008 | 16.17 | 17.15 | 15.93 | 17.03 | 566,049 | +0.88(+5.47%) |
Apr 23, 2008 | 16.07 | 16.16 | 15.84 | 16.15 | 141,582 | +0.01(+0.06%) |
Apr 22, 2008 | 15.80 | 16.24 | 15.80 | 16.14 | 397,614 | -0.05(-0.31%) |
Apr 21, 2008 | 16.06 | 16.22 | 15.69 | 16.19 | 407,169 | +0.25(+1.58%) |
Apr 18, 2008 | 16.30 | 16.36 | 15.91 | 15.94 | 595,701 | -0.41(-2.52%) |
Apr 17, 2008 | 16.84 | 16.85 | 16.05 | 16.35 | 779,464 | -0.79(-4.62%) |
Apr 16, 2008 | 16.95 | 17.46 | 16.89 | 17.14 | 1,058,558 | +0.58(+3.48%) |
Apr 15, 2008 | 16.53 | 16.82 | 16.51 | 16.57 | 469,451 | +0.13(+0.81%) |
Apr 14, 2008 | 16.71 | 16.71 | 16.13 | 16.43 | 460,280 | -0.29(-1.73%) |
Apr 11, 2008 | 16.12 | 16.88 | 16.04 | 16.72 | 578,408 | +0.49(+3.05%) |
Apr 10, 2008 | 16.08 | 16.26 | 15.89 | 16.23 | 963,576 | +0.09(+0.54%) |
Apr 09, 2008 | 16.42 | 16.42 | 15.76 | 16.14 | 542,817 | -0.33(-1.97%) |
Apr 08, 2008 | 16.35 | 16.55 | 16.27 | 16.46 | 298,265 | +0.07(+0.45%) |
Apr 07, 2008 | 16.85 | 16.85 | 16.34 | 16.39 | 354,818 | -0.22(-1.35%) |
Apr 04, 2008 | 16.62 | 16.63 | 16.34 | 16.62 | 405,256 | -0.06(-0.38%) |
Apr 03, 2008 | 16.20 | 16.84 | 15.98 | 16.68 | 719,243 | +0.47(+2.88%) |
Apr 02, 2008 | 16.19 | 16.28 | 15.81 | 16.21 | 425,126 | +0.34(+2.16%) |
Apr 01, 2008 | 15.65 | 16.02 | 15.43 | 15.87 | 530,807 | +0.51(+3.34%) |
Mar 31, 2008 | 15.11 | 15.40 | 14.97 | 15.36 | 566,398 | -0.14(-0.92%) |
Mar 28, 2008 | 16.29 | 16.29 | 15.42 | 15.50 | 277,740 | -0.20(-1.28%) |
Mar 27, 2008 | 15.88 | 16.04 | 15.64 | 15.70 | 354,163 | -0.17(-1.10%) |
Mar 26, 2008 | 16.24 | 16.25 | 15.87 | 15.87 | 1,300,053 | -0.41(-2.53%) |
Mar 25, 2008 | 16.84 | 16.86 | 16.13 | 16.29 | 586,705 | -0.52(-3.08%) |
Mar 24, 2008 | 15.91 | 16.91 | 15.91 | 16.80 | 530,589 | -7.74(-31.54%) |
Mar 20, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 24.56 | 24.58 | 24.54 | 24.54 | 0 | -0.12(-0.50%) |
Oct 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |