Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.66	14.71	14.53	14.59	1,625,840	+0.00(+0.00%)
Aug 30, 2012	14.69	14.78	14.55	14.59	822,332	-0.15(-1.04%)
Aug 29, 2012	14.91	14.97	14.72	14.74	2,164,846	-0.13(-0.86%)
Aug 27, 2012	14.85	14.95	14.83	14.87	914,026	+0.03(+0.17%)
Aug 24, 2012	14.68	14.92	14.68	14.84	943,121	+0.14(+0.98%)
Aug 23, 2012	14.76	14.79	14.61	14.70	912,386	-0.09(-0.62%)
Aug 22, 2012	14.88	14.90	14.64	14.79	1,827,869	-0.17(-1.13%)
Aug 21, 2012	15.16	15.22	14.90	14.96	1,556,919	+0.03(+0.20%)
Aug 20, 2012	15.02	15.06	14.77	14.93	1,423,999	-0.11(-0.73%)
Aug 17, 2012	15.05	15.07	14.81	15.04	1,685,638	-0.02(-0.10%)
Aug 16, 2012	15.02	15.15	14.89	15.06	1,418,812	+0.09(+0.57%)
Aug 15, 2012	14.75	15.02	14.75	14.97	1,670,565	+0.17(+1.15%)
Aug 14, 2012	14.71	14.83	14.56	14.80	1,756,357	+0.15(+1.03%)
Aug 13, 2012	14.63	14.70	14.50	14.65	1,039,065	+0.00(+0.03%)
Aug 10, 2012	14.47	14.79	14.47	14.64	1,262,203	+0.10(+0.66%)
Aug 09, 2012	14.60	14.68	14.47	14.55	872,280	-0.02(-0.14%)
Aug 08, 2012	14.46	14.65	14.29	14.57	2,450,660	+0.07(+0.48%)
Aug 07, 2012	14.28	14.51	14.21	14.50	1,874,176	+0.31(+2.19%)
Aug 06, 2012	14.18	14.30	14.13	14.19	851,719	-0.02(-0.14%)
Aug 03, 2012	14.14	14.30	14.12	14.21	1,649,942	+0.33(+2.35%)
Aug 02, 2012	14.06	14.18	13.80	13.88	4,914,507	-0.27(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.