Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.50	14.84	14.50	14.84	882,132	+0.34(+2.34%)
Aug 28, 2003	14.34	14.55	14.24	14.50	1,233,020	+0.16(+1.12%)
Aug 27, 2003	14.13	14.36	14.11	14.34	935,846	+0.27(+1.89%)
Aug 26, 2003	14.15	14.33	13.97	14.07	807,238	-0.12(-0.84%)
Aug 25, 2003	14.20	14.29	13.98	14.19	1,076,463	-0.01(-0.10%)
Aug 22, 2003	14.50	14.50	14.19	14.21	1,667,099	-0.17(-1.21%)
Aug 21, 2003	14.12	14.45	14.10	14.38	1,291,974	+0.26(+1.82%)
Aug 20, 2003	14.34	14.34	14.10	14.12	650,681	-0.27(-1.85%)
Aug 19, 2003	13.99	14.43	13.93	14.39	1,453,989	+0.42(+2.98%)
Aug 18, 2003	13.68	14.06	13.60	13.97	849,379	+0.30(+2.18%)
Aug 15, 2003	13.66	13.79	13.44	13.68	582,556	-0.00(-0.03%)
Aug 14, 2003	13.90	13.91	13.68	13.68	1,008,775	-0.22(-1.58%)
Aug 13, 2003	14.08	14.11	13.89	13.90	498,710	-0.18(-1.30%)
Aug 12, 2003	14.15	14.17	13.80	14.08	888,027	-0.03(-0.19%)
Aug 11, 2003	14.31	14.31	14.00	14.11	1,150,265	+0.14(+1.02%)
Aug 08, 2003	13.82	14.20	13.74	13.97	1,375,820	+0.27(+1.94%)
Aug 07, 2003	13.42	13.87	13.17	13.70	1,290,009	+0.39(+2.96%)
Aug 06, 2003	13.60	13.68	13.19	13.31	2,043,315	-0.19(-1.43%)
Aug 05, 2003	13.80	13.85	13.46	13.50	2,919,989	-0.51(-3.63%)
Aug 04, 2003	14.15	14.27	13.85	14.01	3,035,496	-0.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.