Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.09	70.17	69.40	69.40	368,320	-0.64(-0.91%)
Aug 28, 2020	70.26	70.26	69.63	70.04	302,272	-0.21(-0.30%)
Aug 27, 2020	70.19	70.59	69.87	70.25	384,381	+0.13(+0.18%)
Aug 26, 2020	69.60	70.16	69.22	70.12	575,351	+0.72(+1.03%)
Aug 25, 2020	70.27	70.31	69.36	69.40	387,887	-0.89(-1.27%)
Aug 24, 2020	70.38	70.44	69.77	70.29	321,403	+0.11(+0.16%)
Aug 21, 2020	69.83	70.38	69.13	70.19	392,392	+0.28(+0.40%)
Aug 20, 2020	68.96	69.97	68.66	69.90	417,268	+0.84(+1.21%)
Aug 19, 2020	68.79	69.54	68.38	69.07	2,371,600	+1.16(+1.71%)
Aug 18, 2020	67.69	68.10	67.49	67.90	382,940	+0.26(+0.39%)
Aug 17, 2020	67.71	67.78	67.42	67.64	326,882	+0.13(+0.20%)
Aug 14, 2020	67.35	68.10	67.25	67.51	426,298	-0.10(-0.15%)
Aug 13, 2020	67.72	68.10	67.21	67.61	548,958	-0.39(-0.57%)
Aug 12, 2020	67.21	68.51	67.21	67.99	427,686	+1.06(+1.58%)
Aug 11, 2020	66.78	67.50	66.44	66.93	557,169	+0.25(+0.38%)
Aug 10, 2020	67.14	67.28	66.50	66.68	709,197	-0.57(-0.84%)
Aug 07, 2020	66.69	67.25	66.48	67.25	849,144	+0.49(+0.73%)
Aug 06, 2020	64.45	66.77	64.37	66.76	1,212,767	+2.58(+4.02%)
Aug 05, 2020	63.09	64.22	62.42	64.19	1,036,430	+0.49(+0.78%)
Aug 04, 2020	63.30	63.81	63.06	63.69	690,403	+0.53(+0.84%)
Aug 03, 2020	63.12	63.88	63.06	63.16	302,794	+0.43(+0.69%)
Jul 31, 2020	62.29	62.75	61.99	62.73	469,273	+0.24(+0.39%)
Jul 30, 2020	62.04	62.53	61.62	62.49	318,869	-0.35(-0.56%)
Jul 29, 2020	61.71	62.97	61.71	62.84	422,158	+1.10(+1.79%)
Jul 28, 2020	61.55	61.96	61.16	61.73	724,786	+0.24(+0.39%)
Jul 27, 2020	61.53	61.62	61.24	61.49	456,312	+0.18(+0.29%)
Jul 24, 2020	61.91	61.96	61.16	61.31	645,403	-0.85(-1.37%)
Jul 23, 2020	62.87	63.32	62.08	62.16	559,318	-1.06(-1.68%)
Jul 22, 2020	62.82	63.23	62.40	63.22	323,249	+0.12(+0.18%)
Jul 21, 2020	63.77	63.77	62.89	63.11	411,097	-0.33(-0.52%)
Jul 20, 2020	63.48	63.77	63.04	63.44	442,547	-0.12(-0.18%)
Jul 17, 2020	62.89	63.63	62.73	63.56	467,825	+0.89(+1.42%)
Jul 16, 2020	62.41	63.14	62.20	62.67	519,216	-0.01(-0.01%)
Jul 15, 2020	62.02	62.89	61.68	62.68	669,259	+1.33(+2.17%)
Jul 14, 2020	60.54	61.45	60.07	61.35	469,548	+0.84(+1.38%)
Jul 13, 2020	60.83	61.52	60.45	60.51	622,377	-0.20(-0.33%)
Jul 10, 2020	61.07	61.27	60.53	60.71	371,187	-0.26(-0.43%)
Jul 09, 2020	60.89	61.43	59.98	60.97	905,768	+0.05(+0.09%)
Jul 08, 2020	59.95	61.02	59.95	60.92	454,435	+0.93(+1.56%)
Jul 07, 2020	60.72	61.13	59.91	59.98	993,708	-1.02(-1.68%)
Jul 06, 2020	61.13	61.43	60.66	61.01	706,274	+0.40(+0.65%)
Jul 02, 2020	61.31	61.33	60.54	60.61	545,314	-0.55(-0.90%)
Jul 01, 2020	61.35	61.61	60.93	61.16	484,345	+0.11(+0.18%)
Jun 30, 2020	60.11	61.28	60.09	61.05	589,677	+0.97(+1.61%)
Jun 29, 2020	60.47	60.65	59.87	60.08	668,393	+0.22(+0.36%)
Jun 26, 2020	60.28	60.89	59.80	59.86	457,805	-0.40(-0.67%)
Jun 25, 2020	59.97	60.36	59.31	60.27	844,334	+0.37(+0.61%)
Jun 24, 2020	60.75	60.91	59.60	59.90	436,285	-1.19(-1.94%)
Jun 23, 2020	61.86	62.23	61.06	61.09	769,761	-0.57(-0.93%)
Jun 22, 2020	60.83	61.86	60.58	61.66	497,792	+1.04(+1.72%)
Jun 19, 2020	61.81	61.86	60.59	60.62	447,006	-0.61(-1.00%)
Jun 18, 2020	60.93	61.55	60.86	61.23	406,615	-0.10(-0.16%)
Jun 17, 2020	61.39	61.72	61.08	61.33	329,913	+0.36(+0.59%)
Jun 16, 2020	62.16	62.17	60.65	60.97	707,023	+0.14(+0.24%)
Jun 15, 2020	59.94	61.08	59.56	60.83	655,523	+0.25(+0.42%)
Jun 12, 2020	61.08	61.57	59.70	60.57	435,872	+0.28(+0.46%)
Jun 11, 2020	61.98	62.22	60.22	60.30	663,166	-2.72(-4.32%)
Jun 10, 2020	62.63	63.34	62.38	63.02	661,381	+0.80(+1.28%)
Jun 09, 2020	61.88	62.40	61.25	62.22	533,720	-0.03(-0.04%)
Jun 08, 2020	63.56	63.57	62.11	62.25	709,775	-1.48(-2.33%)
Jun 05, 2020	63.58	64.10	62.90	63.73	564,129	+1.02(+1.63%)
Jun 04, 2020	63.28	63.58	62.58	62.70	786,154	-0.93(-1.45%)
Jun 03, 2020	63.44	63.78	62.91	63.63	531,244	+0.52(+0.83%)
Jun 02, 2020	61.98	63.13	61.60	63.11	1,051,603	+1.79(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.