Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.04	43.70	43.04	43.50	603,118	+0.40(+0.93%)
Jan 30, 2019	42.90	43.26	42.67	43.11	533,177	+0.42(+0.97%)
Jan 29, 2019	42.35	42.72	42.30	42.69	360,666	+0.32(+0.77%)
Jan 28, 2019	42.18	42.41	42.12	42.37	314,495	-0.06(-0.14%)
Jan 25, 2019	42.22	42.51	42.02	42.42	528,159	+0.05(+0.12%)
Jan 24, 2019	42.53	42.65	42.33	42.37	490,471	-0.12(-0.29%)
Jan 23, 2019	42.17	42.56	42.17	42.50	779,587	+0.37(+0.89%)
Jan 22, 2019	41.68	42.25	41.67	42.12	380,865	-0.17(-0.41%)
Jan 18, 2019	41.98	42.57	41.98	42.30	645,701	+0.35(+0.83%)
Jan 17, 2019	41.69	42.04	41.69	41.95	523,616	+0.08(+0.20%)
Jan 16, 2019	41.29	41.91	41.28	41.87	918,107	+0.63(+1.53%)
Jan 15, 2019	41.04	41.43	41.04	41.24	647,657	+0.23(+0.57%)
Jan 14, 2019	40.74	41.05	40.70	41.00	488,279	+0.17(+0.43%)
Jan 11, 2019	40.61	40.86	40.42	40.83	685,764	+0.17(+0.43%)
Jan 10, 2019	40.05	40.66	39.83	40.65	539,431	+0.52(+1.30%)
Jan 09, 2019	39.81	40.22	39.80	40.13	892,259	+0.54(+1.36%)
Jan 08, 2019	39.56	40.14	39.37	39.59	1,135,612	+0.12(+0.29%)
Jan 07, 2019	39.52	39.65	39.19	39.47	660,220	-0.10(-0.25%)
Jan 04, 2019	39.38	39.75	39.27	39.57	1,051,626	+0.62(+1.58%)
Jan 03, 2019	39.39	39.69	38.93	38.96	854,811	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.