Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.74	18.01	17.74	17.95	915,203	+0.14(+0.76%)
Oct 28, 2010	18.07	18.29	17.80	17.81	1,540,480	-0.12(-0.68%)
Oct 27, 2010	18.09	18.14	17.77	17.93	1,510,388	-0.13(-0.73%)
Oct 25, 2010	18.21	18.23	18.04	18.06	879,405	+0.02(+0.13%)
Oct 22, 2010	18.27	18.32	17.93	18.04	899,223	-0.21(-1.13%)
Oct 21, 2010	18.24	18.44	18.15	18.25	1,153,921	+0.11(+0.62%)
Oct 20, 2010	17.89	18.13	17.85	18.13	1,021,412	+0.29(+1.60%)
Oct 19, 2010	17.66	17.97	17.62	17.85	1,556,145	-0.28(-1.55%)
Oct 18, 2010	17.99	18.13	17.95	18.13	968,840	+0.10(+0.55%)
Oct 15, 2010	18.20	18.26	17.94	18.03	1,490,296	-0.03(-0.18%)
Oct 14, 2010	18.11	18.36	18.04	18.06	1,499,478	-0.05(-0.28%)
Oct 13, 2010	18.28	18.28	18.01	18.12	1,688,367	+0.02(+0.13%)
Oct 12, 2010	18.12	18.18	17.93	18.09	1,203,698	-0.03(-0.18%)
Oct 11, 2010	18.04	18.22	18.01	18.12	572,575	-0.00(-0.03%)
Oct 08, 2010	18.13	18.16	17.97	18.13	1,077,235	+0.11(+0.60%)
Oct 07, 2010	18.16	18.16	17.93	18.02	1,115,610	-0.06(-0.31%)
Oct 06, 2010	17.99	18.13	17.91	18.08	1,728,947	+0.09(+0.50%)
Oct 05, 2010	17.80	18.05	17.57	17.99	2,340,632	+0.30(+1.72%)
Oct 04, 2010	17.67	17.71	17.51	17.68	1,564,050	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.