Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.86	19.86	19.61	19.73	1,030,775	-0.14(-0.69%)
Feb 27, 2006	19.88	19.93	19.62	19.86	1,375,895	-0.02(-0.09%)
Feb 24, 2006	19.99	20.04	19.76	19.88	1,639,592	-0.11(-0.53%)
Feb 23, 2006	20.00	20.06	19.78	19.99	1,304,732	-0.03(-0.16%)
Feb 22, 2006	20.10	20.33	19.94	20.02	1,587,202	-0.10(-0.50%)
Feb 21, 2006	20.92	20.92	19.59	20.12	3,930,131	+0.80(+4.15%)
Feb 17, 2006	19.29	19.39	19.20	19.32	651,165	+0.03(+0.17%)
Feb 16, 2006	19.15	19.46	19.10	19.29	778,648	+0.16(+0.86%)
Feb 15, 2006	18.79	19.19	18.75	19.12	657,932	+0.30(+1.61%)
Feb 14, 2006	18.81	18.95	18.70	18.82	691,986	+0.03(+0.17%)
Feb 13, 2006	18.76	18.85	18.66	18.79	1,011,565	-0.02(-0.12%)
Feb 10, 2006	18.67	18.85	18.53	18.81	1,471,943	+0.12(+0.64%)
Feb 09, 2006	18.78	18.98	18.65	18.69	1,059,153	-0.05(-0.29%)
Feb 08, 2006	18.71	18.80	18.68	18.75	1,087,313	+0.08(+0.42%)
Feb 07, 2006	18.71	18.91	18.45	18.67	1,231,167	-0.03(-0.17%)
Feb 06, 2006	18.46	18.73	18.32	18.70	1,656,400	+0.29(+1.57%)
Feb 03, 2006	18.44	18.65	18.37	18.41	2,474,777	-0.09(-0.50%)
Feb 02, 2006	18.83	18.83	18.44	18.50	2,351,006	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.