Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.66	30.66	30.66	0	+0.10(+0.31%)
Mar 28, 2018	30.58	30.68	30.32	30.56	1,225,530	+0.00(+0.00%)
Mar 27, 2018	31.13	31.13	30.47	30.56	1,517,716	-0.57(-1.83%)
Mar 26, 2018	31.05	31.28	30.81	31.13	939,686	+0.18(+0.59%)
Mar 23, 2018	30.92	31.42	30.85	30.95	1,729,022	+0.17(+0.57%)
Mar 22, 2018	31.18	31.18	30.68	30.78	1,057,227	-0.53(-1.70%)
Mar 21, 2018	31.60	31.63	31.27	31.31	1,089,458	-0.16(-0.50%)
Mar 20, 2018	31.16	31.59	30.98	31.47	1,934,978	+0.36(+1.15%)
Mar 19, 2018	30.99	31.15	30.79	31.11	887,123	-0.06(-0.20%)
Mar 16, 2018	31.35	32.08	31.08	31.17	1,824,364	-0.18(-0.58%)
Mar 15, 2018	31.54	31.55	31.23	31.35	977,650	-0.13(-0.40%)
Mar 14, 2018	31.76	31.78	31.32	31.48	1,180,831	-0.14(-0.45%)
Mar 13, 2018	32.20	32.27	31.58	31.62	905,967	-0.49(-1.53%)
Mar 12, 2018	32.04	32.23	31.96	32.12	787,190	+0.07(+0.22%)
Mar 09, 2018	31.85	32.09	31.77	32.04	780,972	+0.36(+1.13%)
Mar 08, 2018	31.37	31.72	31.20	31.69	874,033	+0.44(+1.42%)
Mar 07, 2018		31.39	31.03	31.24	885,795	-0.18(-0.58%)
Mar 06, 2018	31.42	31.54	31.14	31.43	731,697	+0.10(+0.33%)
Mar 05, 2018	30.94	31.39	30.87	31.32	491,157	+0.12(+0.38%)
Mar 02, 2018	30.95	31.27	30.78	31.20	688,289	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.