Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.59	14.59	13.99	14.21	3,520,479	-0.29(-2.01%)
Jul 30, 2012	14.65	14.68	14.30	14.50	4,113,001	-0.13(-0.89%)
Jul 27, 2012	14.60	14.68	14.36	14.63	1,500,407	+0.30(+2.07%)
Jul 26, 2012	14.24	14.43	14.10	14.33	1,753,737	+0.33(+2.33%)
Jul 25, 2012	13.98	14.06	13.91	14.01	1,978,749	+0.19(+1.34%)
Jul 24, 2012	14.19	14.20	13.70	13.82	4,208,105	-0.37(-2.58%)
Jul 23, 2012	14.19	14.25	13.96	14.19	2,134,104	-0.20(-1.36%)
Jul 20, 2012	14.66	14.66	14.37	14.38	1,424,720	-0.36(-2.42%)
Jul 19, 2012	14.86	14.94	14.66	14.74	1,180,410	-0.01(-0.07%)
Jul 18, 2012	14.66	14.80	14.63	14.75	975,927	+0.07(+0.44%)
Jul 17, 2012	14.53	14.69	14.41	14.68	946,551	+0.22(+1.49%)
Jul 16, 2012	14.51	14.52	14.42	14.47	837,398	-0.05(-0.35%)
Jul 13, 2012	14.30	14.54	14.26	14.52	1,004,994	+0.27(+1.87%)
Jul 12, 2012	14.19	14.35	14.09	14.25	1,810,418	-0.08(-0.53%)
Jul 11, 2012	14.32	14.37	14.22	14.33	2,078,921	+0.11(+0.78%)
Jul 10, 2012	14.30	14.45	14.14	14.22	1,607,633	-0.06(-0.39%)
Jul 09, 2012	14.22	14.42	14.00	14.27	2,406,150	-0.02(-0.11%)
Jul 06, 2012	14.43	14.46	14.23	14.29	997,393	-0.24(-1.62%)
Jul 05, 2012	14.53	14.62	14.35	14.52	1,509,589	+0.18(+1.22%)
Jul 03, 2012	14.44	14.54	14.26	14.35	1,069,353	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.