Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.79	16.85	16.60	16.72	1,477,135	-0.07(-0.44%)
Aug 29, 2002	16.40	16.88	16.35	16.79	1,771,688	+0.36(+2.20%)
Aug 28, 2002	16.67	16.87	16.40	16.43	1,766,011	-0.42(-2.50%)
Aug 27, 2002	17.36	17.36	16.58	16.85	2,314,069	-0.50(-2.90%)
Aug 26, 2002	17.72	17.77	17.17	17.36	867,939	-0.25(-1.43%)
Aug 23, 2002	17.93	17.99	17.61	17.61	1,062,707	-0.34(-1.91%)
Aug 22, 2002	17.63	17.97	17.54	17.95	1,195,027	+0.27(+1.55%)
Aug 21, 2002	17.77	18.11	17.43	17.68	1,566,003	-0.06(-0.36%)
Aug 20, 2002	17.91	17.95	17.48	17.74	1,076,681	+0.57(+3.31%)
Aug 16, 2002	16.83	17.44	16.69	17.17	1,560,981	+0.30(+1.76%)
Aug 15, 2002	17.63	17.84	16.75	16.88	6,135,623	-0.75(-4.24%)
Aug 14, 2002	16.63	17.63	16.50	17.62	1,084,105	+0.99(+5.98%)
Aug 13, 2002	17.17	17.22	16.55	16.63	1,822,564	-0.58(-3.38%)
Aug 12, 2002	17.98	17.98	16.95	17.21	2,638,318	-1.34(-7.21%)
Aug 07, 2002	18.53	18.62	18.09	18.55	1,119,041	+0.13(+0.70%)
Aug 06, 2002	17.75	18.51	17.75	18.42	1,138,038	+0.45(+2.50%)
Aug 05, 2002	17.91	18.16	17.80	17.97	1,242,627	+0.11(+0.62%)
Aug 02, 2002	18.31	18.31	17.69	17.86	1,183,673	-0.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.