Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.95	18.00	15.85	16.72	8,353,182	-1.12(-6.29%)
Oct 30, 2002	18.07	18.20	17.70	17.84	1,103,757	-0.14(-0.76%)
Oct 29, 2002	18.04	18.12	17.77	17.98	1,683,038	+0.02(+0.13%)
Oct 28, 2002	18.74	18.74	17.59	17.95	2,371,495	-0.90(-4.76%)
Oct 25, 2002	18.72	18.96	18.50	18.85	1,256,820	+0.08(+0.41%)
Oct 24, 2002	18.91	19.02	18.37	18.77	2,181,312	-0.08(-0.44%)
Oct 23, 2002	18.19	18.86	17.93	18.86	2,212,318	+0.55(+3.00%)
Oct 22, 2002	18.29	18.71	18.18	18.31	1,201,141	+0.07(+0.40%)
Oct 21, 2002	18.27	18.43	17.68	18.23	1,181,926	+0.07(+0.40%)
Oct 18, 2002	17.57	18.20	17.30	18.16	1,679,763	+0.59(+3.36%)
Oct 17, 2002	18.27	18.47	17.40	17.57	1,943,966	-0.45(-2.52%)
Oct 16, 2002	18.14	18.39	17.96	18.02	1,476,916	-0.16(-0.88%)
Oct 15, 2002	18.18	18.28	17.86	18.18	1,371,672	+0.50(+2.85%)
Oct 14, 2002	17.47	17.84	17.32	17.68	1,465,125	+0.21(+1.18%)
Oct 11, 2002	18.25	18.25	17.40	17.47	1,794,396	-0.31(-1.73%)
Oct 10, 2002	18.23	18.30	17.40	17.78	1,787,191	-0.24(-1.32%)
Oct 09, 2002	17.88	18.32	17.76	18.02	1,395,253	+0.06(+0.36%)
Oct 08, 2002	17.68	18.03	17.46	17.95	2,051,831	+0.38(+2.16%)
Oct 07, 2002	17.08	17.93	17.03	17.57	1,468,182	+0.49(+2.87%)
Oct 04, 2002	17.40	17.41	16.99	17.08	1,414,687	-0.32(-1.84%)
Oct 03, 2002	17.04	17.61	16.95	17.40	2,408,396	+0.43(+2.54%)
Oct 02, 2002	16.72	17.22	16.72	16.97	1,552,465	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.