Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.75	18.46	17.75	18.31	2,403,810	+0.54(+3.07%)
Jul 30, 2002	17.68	18.31	17.19	17.77	3,000,123	+0.16(+0.88%)
Jul 29, 2002	17.27	17.94	17.27	17.61	2,546,829	+0.41(+2.40%)
Jul 26, 2002	17.68	17.72	16.90	17.20	2,131,965	-0.48(-2.72%)
Jul 25, 2002	17.63	17.98	17.32	17.68	2,016,458	-0.02(-0.13%)
Jul 24, 2002	16.21	18.16	15.98	17.70	2,573,905	+1.39(+8.51%)
Jul 23, 2002	16.69	17.17	16.09	16.31	2,210,353	-0.38(-2.25%)
Jul 22, 2002	17.82	18.08	16.51	16.69	2,008,816	-1.14(-6.42%)
Jul 19, 2002	18.26	18.26	17.47	17.83	1,144,151	-0.35(-1.91%)
Jul 17, 2002	17.70	18.37	17.66	18.18	2,057,508	-0.18(-1.00%)
Jul 12, 2002	17.97	18.75	17.84	18.36	1,587,838	+0.39(+2.19%)
Jul 11, 2002	17.86	17.99	17.17	17.97	3,117,813	+0.11(+0.62%)
Jul 10, 2002	17.76	18.15	17.45	17.86	1,628,669	+0.11(+0.62%)
Jul 09, 2002	18.77	18.77	17.70	17.75	1,721,904	-1.02(-5.44%)
Jul 08, 2002	18.96	18.96	18.77	18.77	710,072	-0.19(-1.01%)
Jul 05, 2002	18.72	19.10	18.72	18.96	369,010	+0.36(+1.94%)
Jul 04, 2002	17.83	18.65	17.83	18.60	1,540,456	+0.00(+0.00%)
Jul 03, 2002	17.83	18.65	17.83	18.60	1,533,905	+0.77(+4.31%)
Jul 02, 2002	18.56	18.75	17.19	17.83	2,677,621	-0.72(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.