Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.69	14.02	13.54	13.87	832,566	+0.16(+1.17%)
Sep 29, 2003	13.52	13.71	13.47	13.71	575,854	+0.19(+1.39%)
Sep 26, 2003	13.60	13.67	13.51	13.52	876,879	-0.11(-0.81%)
Sep 25, 2003	13.59	13.61	13.53	13.63	1,024,881	+0.08(+0.61%)
Sep 24, 2003	13.88	13.89	13.55	13.55	1,481,548	-0.33(-2.38%)
Sep 23, 2003	14.18	14.20	13.79	13.88	977,730	-0.30(-2.10%)
Sep 22, 2003	14.20	14.24	14.20	14.18	549,223	-0.07(-0.51%)
Sep 19, 2003	14.09	14.26	14.02	14.25	900,018	+0.21(+1.50%)
Sep 18, 2003	14.15	14.15	13.98	14.04	580,657	-0.06(-0.46%)
Sep 17, 2003	14.20	14.25	14.10	14.11	831,038	-0.00(-0.03%)
Sep 16, 2003	14.20	14.34	13.86	14.11	2,318,917	-0.09(-0.65%)
Sep 15, 2003	14.66	14.74	14.18	14.20	2,073,993	-0.51(-3.46%)
Sep 12, 2003	14.61	14.73	14.52	14.71	554,025	+0.05(+0.34%)
Sep 11, 2003	14.66	14.80	14.46	14.66	882,555	+0.03(+0.22%)
Sep 10, 2003	14.61	14.73	14.59	14.63	709,667	-0.08(-0.56%)
Sep 09, 2003	14.85	14.86	14.59	14.71	661,643	-0.10(-0.68%)
Sep 08, 2003	14.71	14.88	14.52	14.81	885,611	+0.16(+1.09%)
Sep 05, 2003	15.12	15.12	14.63	14.65	1,260,200	-0.47(-3.09%)
Sep 04, 2003	15.10	15.23	15.03	15.12	900,018	+0.06(+0.43%)
Sep 03, 2003	15.21	15.25	14.99	15.05	1,446,622	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.