Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.36	24.38	24.33	24.34	1,457,100	+0.02(+0.08%)
Apr 27, 2007	24.35	24.38	24.33	24.33	350,668	-0.02(-0.09%)
Apr 26, 2007	24.33	24.36	24.33	24.35	593,318	+0.01(+0.06%)
Apr 25, 2007	24.36	24.37	24.31	24.33	2,854,388	-0.02(-0.08%)
Apr 24, 2007	24.22	24.38	24.22	24.35	4,054,776	+0.14(+0.59%)
Apr 23, 2007	24.24	24.26	24.21	24.21	1,922,717	-0.04(-0.15%)
Apr 20, 2007	24.22	24.26	24.20	24.25	2,698,084	+0.02(+0.08%)
Apr 19, 2007	24.19	24.25	24.17	24.23	647,640	+0.03(+0.11%)
Apr 18, 2007	24.16	24.22	24.16	24.20	2,330,050	+0.03(+0.13%)
Apr 17, 2007	24.17	24.20	24.15	24.17	1,942,145	-0.02(-0.08%)
Apr 16, 2007	24.19	24.21	24.16	24.19	2,320,895	+0.00(+0.02%)
Apr 13, 2007	24.22	24.24	24.15	24.18	922,371	+0.03(+0.13%)
Apr 12, 2007	24.10	24.18	24.10	24.15	1,198,967	+0.05(+0.23%)
Apr 11, 2007	24.10	24.12	24.07	24.10	4,597,468	+0.04(+0.17%)
Apr 10, 2007	24.09	24.09	24.05	24.05	1,734,112	-0.01(-0.04%)
Apr 09, 2007	24.04	24.06	24.02	24.06	1,169,391	+0.04(+0.15%)
Apr 05, 2007	24.02	24.07	24.02	24.03	1,494,017	+0.01(+0.04%)
Apr 04, 2007	23.98	24.07	23.97	24.02	962,886	+0.02(+0.08%)
Apr 03, 2007	23.98	24.03	23.97	24.00	782,795	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.