Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.89	17.22	16.77	17.22	665,129	+0.36(+2.12%)
Apr 29, 2008	17.09	17.11	16.71	16.87	287,724	-0.33(-1.94%)
Apr 28, 2008	16.76	17.60	16.76	17.20	201,688	-0.25(-1.42%)
Apr 25, 2008	17.04	17.94	16.93	17.45	473,805	+0.41(+2.42%)
Apr 24, 2008	16.18	17.16	15.93	17.04	565,900	+0.88(+5.47%)
Apr 23, 2008	16.07	16.17	15.84	16.15	141,544	+0.01(+0.06%)
Apr 22, 2008	15.80	16.25	15.80	16.14	397,509	-0.05(-0.31%)
Apr 21, 2008	16.06	16.22	15.69	16.19	407,062	+0.25(+1.58%)
Apr 18, 2008	16.31	16.36	15.91	15.94	595,544	-0.41(-2.52%)
Apr 17, 2008	16.84	16.85	16.05	16.35	779,259	-0.79(-4.62%)
Apr 16, 2008	16.95	17.46	16.90	17.15	1,058,280	+0.58(+3.48%)
Apr 15, 2008	16.54	16.82	16.51	16.57	469,328	+0.13(+0.81%)
Apr 14, 2008	16.71	16.71	16.13	16.44	460,159	-0.29(-1.73%)
Apr 11, 2008	16.12	16.88	16.05	16.73	578,255	+0.49(+3.05%)
Apr 10, 2008	16.09	16.26	15.89	16.23	963,323	+0.09(+0.54%)
Apr 09, 2008	16.42	16.42	15.77	16.14	542,674	-0.33(-1.98%)
Apr 08, 2008	16.35	16.56	16.27	16.47	298,187	+0.07(+0.45%)
Apr 07, 2008	16.85	16.85	16.34	16.40	354,724	-0.22(-1.35%)
Apr 04, 2008	16.63	16.64	16.34	16.62	405,150	-0.06(-0.38%)
Apr 03, 2008	16.21	16.85	15.99	16.68	719,054	+0.47(+2.88%)
Apr 02, 2008	16.19	16.29	15.81	16.22	425,014	+0.34(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.