Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.71	16.88	16.64	16.68	3,224,156	-0.13(-0.75%)
Jun 29, 2010	16.80	17.12	16.73	16.80	429	-0.64(-3.68%)
Jun 25, 2010	17.45	17.61	17.04	17.45	47,317,816	+0.05(+0.27%)
Jun 24, 2010	17.45	17.56	17.15	17.40	5,066,669	-0.05(-0.29%)
Jun 23, 2010	17.51	17.58	17.27	17.45	3,326,289	-0.14(-0.79%)
Jun 22, 2010	17.93	18.04	17.53	17.59	4,149,443	-0.30(-1.69%)
Jun 21, 2010	18.19	18.21	17.84	17.89	1,763,599	-0.08(-0.44%)
Jun 18, 2010	17.97	18.16	17.95	17.97	2,685,305	-0.00(-0.03%)
Jun 17, 2010	18.13	18.13	17.75	17.98	39,229	-0.11(-0.59%)
Jun 16, 2010	17.94	18.10	17.84	18.08	1,932,274	+0.03(+0.15%)
Jun 15, 2010	17.47	18.10	17.46	18.06	2,571,791	+0.63(+3.63%)
Jun 14, 2010	17.36	17.60	17.22	17.42	2,036,053	+0.31(+1.79%)
Jun 11, 2010	16.92	17.16	16.81	17.12	2,323,926	+0.05(+0.27%)
Jun 10, 2010	16.83	17.08	16.74	17.07	1,323,873	+0.50(+3.01%)
Jun 09, 2010	16.56	16.66	16.50	16.57	1,481,458	+0.11(+0.68%)
Jun 08, 2010	16.27	16.46	16.10	16.46	1,608,609	+0.23(+1.41%)
Jun 07, 2010	16.36	16.38	16.12	16.23	1,745,344	-0.03(-0.17%)
Jun 04, 2010	16.26	16.52	16.21	16.26	1,398,200	-0.43(-2.59%)
Jun 03, 2010	16.78	16.78	16.31	16.69	1,403,719	-0.07(-0.39%)
Jun 02, 2010	16.46	16.76	16.27	16.76	8,125	+0.38(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.