Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.31	14.44	14.26	14.31	2,720,420	+0.09(+0.63%)
Feb 28, 2012	14.21	14.30	14.13	14.22	3,132,363	+0.02(+0.17%)
Feb 27, 2012	14.01	14.30	13.95	14.20	3,320,637	+0.11(+0.77%)
Feb 24, 2012	14.09	14.14	14.07	14.09	2,624,539	-0.04(-0.31%)
Feb 23, 2012	14.00	14.13	13.89	14.13	2,947,889	+0.15(+1.10%)
Feb 22, 2012	13.67	14.12	13.63	13.98	4,795,234	+0.26(+1.91%)
Feb 21, 2012	13.39	13.75	13.36	13.72	2,988,029	+0.35(+2.59%)
Feb 17, 2012	13.49	13.49	13.32	13.37	1,636,404	-0.02(-0.18%)
Feb 16, 2012	13.15	13.40	13.08	13.40	2,236,080	+0.27(+2.04%)
Feb 15, 2012	13.28	13.28	13.11	13.13	1,852,912	-0.04(-0.33%)
Feb 14, 2012	13.16	13.18	13.00	13.17	1,984,879	+0.00(+0.04%)
Feb 13, 2012	13.10	13.23	12.99	13.17	3,197,482	+0.22(+1.70%)
Feb 10, 2012	13.19	13.20	12.88	12.95	4,197,153	-0.44(-3.28%)
Feb 09, 2012	13.46	13.53	13.35	13.39	3,796,429	-0.17(-1.22%)
Feb 08, 2012	13.36	13.57	13.33	13.55	3,521,034	+0.20(+1.50%)
Feb 07, 2012	13.40	13.42	13.23	13.35	3,089,599	-0.05(-0.36%)
Feb 06, 2012	13.32	13.43	13.24	13.40	3,116,401	+0.04(+0.33%)
Feb 03, 2012	13.42	13.49	13.32	13.36	3,189,393	+0.04(+0.29%)
Feb 02, 2012	13.56	13.63	13.31	13.32	2,902,690	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.