Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.73	14.80	14.63	14.79	1,732,264	+0.01(+0.07%)
Apr 27, 2012	14.64	14.88	14.63	14.78	2,345,043	+0.15(+1.05%)
Apr 26, 2012	14.46	14.67	14.36	14.63	2,094,808	+0.13(+0.92%)
Apr 25, 2012	14.48	14.53	14.37	14.49	2,543,777	+0.14(+0.97%)
Apr 24, 2012	14.13	14.39	14.13	14.35	2,620,749	+0.23(+1.65%)
Apr 23, 2012	14.21	14.21	14.01	14.12	2,186,565	-0.20(-1.42%)
Apr 20, 2012	14.22	14.38	14.16	14.32	1,705,291	+0.22(+1.58%)
Apr 19, 2012	14.10	14.12	13.97	14.10	1,642,570	-0.03(-0.21%)
Apr 18, 2012	14.28	14.35	14.10	14.13	3,456,561	-0.20(-1.42%)
Apr 17, 2012	14.23	14.40	14.18	14.33	1,909,323	+0.21(+1.51%)
Apr 16, 2012	14.17	14.21	14.01	14.12	1,819,484	+0.09(+0.67%)
Apr 13, 2012	14.07	14.17	14.03	14.03	2,590,697	-0.11(-0.81%)
Apr 12, 2012	14.01	14.17	13.92	14.14	1,852,923	+0.15(+1.10%)
Apr 11, 2012	13.77	14.00	13.68	13.99	2,821,539	+0.30(+2.21%)
Apr 10, 2012	13.80	13.83	13.63	13.68	2,932,708	-0.13(-0.97%)
Apr 09, 2012	13.84	13.88	13.73	13.82	2,111,544	-0.17(-1.24%)
Apr 05, 2012	14.11	14.12	13.97	13.99	1,763,538	-0.13(-0.95%)
Apr 04, 2012	14.29	14.35	14.12	14.13	2,244,217	-0.30(-2.10%)
Apr 03, 2012	14.55	14.62	14.39	14.43	1,849,566	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.