Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.10	96.90	95.57	96.78	535,334	-0.13(-0.14%)
Feb 25, 2022	96.48	96.92	95.63	96.91	323,724	+0.75(+0.78%)
Feb 24, 2022	92.32	96.40	91.89	96.17	590,105	+1.95(+2.07%)
Feb 23, 2022	95.28	95.64	93.97	94.21	420,110	+0.11(+0.12%)
Feb 22, 2022	94.55	95.84	93.54	94.10	1,719,517	-0.87(-0.92%)
Feb 18, 2022				94.97	0	-0.49(-0.52%)
Feb 17, 2022	96.87	97.17	95.21	95.47	495,908	-1.82(-1.87%)
Feb 16, 2022	96.56	97.86	95.96	97.29	433,744	+0.17(+0.18%)
Feb 15, 2022	97.46	98.27	96.56	97.12	451,440	+0.67(+0.70%)
Feb 14, 2022	97.16	97.49	95.95	96.44	641,126	-1.09(-1.12%)
Feb 11, 2022	99.12	99.47	97.19	97.53	544,215	-1.27(-1.29%)
Feb 10, 2022	98.69	100.42	98.06	98.80	522,269	-0.96(-0.96%)
Feb 09, 2022	100.34	101.50	99.59	99.76	682,905	+1.97(+2.02%)
Feb 08, 2022	97.23	98.05	94.10	97.79	1,279,159	-1.76(-1.77%)
Feb 07, 2022	99.41	100.30	99.31	99.55	546,105	-0.41(-0.41%)
Feb 04, 2022	100.20	100.69	98.95	99.96	453,529	-0.80(-0.79%)
Feb 03, 2022	102.42		100.57	100.76	465,825	-1.98(-1.93%)
Feb 02, 2022	102.02	103.47	102.02	102.74	526,442	+0.83(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.