Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	112.37	116.75	112.37	116.54	518,358	+4.18(+3.72%)
Nov 29, 2022	114.56	114.57	111.19	112.37	1,285,801	-2.55(-2.22%)
Nov 28, 2022	114.26	115.89	114.26	114.92	721,025	+0.15(+0.13%)
Nov 25, 2022	114.85	115.73	114.64	114.77	265,971	+0.43(+0.37%)
Nov 23, 2022	114.13	115.09	114.11	114.35	1,488,101	+0.30(+0.26%)
Nov 22, 2022	112.69	114.22	112.61	114.05	433,068	+1.55(+1.37%)
Nov 21, 2022	112.70	113.01	111.90	112.50	580,984	+0.09(+0.08%)
Nov 18, 2022	111.35	112.61	111.35	112.42	488,113	+1.67(+1.51%)
Nov 17, 2022	110.04	110.94	110.04	110.74	417,463	-0.58(-0.52%)
Nov 16, 2022	109.47	111.70	109.17	111.33	482,245	+2.76(+2.54%)
Nov 15, 2022	108.17	109.20	107.66	108.57	406,195	+1.59(+1.49%)
Nov 14, 2022	107.69	108.33	106.93	106.98	611,338	-0.78(-0.72%)
Nov 11, 2022	108.37	108.83	107.49	107.75	931,964	-0.44(-0.41%)
Nov 10, 2022	107.02	108.58	107.02	108.19	467,855	+3.96(+3.80%)
Nov 09, 2022	104.79	105.16	104.15	104.23	448,902	-0.67(-0.64%)
Nov 08, 2022	103.92	105.29	103.29	104.90	465,489	+1.50(+1.45%)
Nov 07, 2022	103.20	103.81	102.56	103.40	437,719	+0.43(+0.42%)
Nov 04, 2022	102.92	103.53	102.13	102.97	954,189	+1.60(+1.58%)
Nov 03, 2022	99.29	101.84	99.03	101.37	763,600	+1.04(+1.04%)
Nov 02, 2022	100.68			100.33	965,723	-0.53(-0.53%)
Nov 01, 2022	105.91	105.97	100.11	100.86	1,255,913	-3.37(-3.24%)
Oct 31, 2022	104.52	104.76	103.58	104.23	544,465	-0.92(-0.88%)
Oct 28, 2022	103.24	105.53	102.88	105.16	291,390	+1.66(+1.60%)
Oct 27, 2022	103.08	104.20	102.79	103.50	368,900	+0.68(+0.66%)
Oct 26, 2022	102.94	104.73	102.70	102.82	383,219	+0.08(+0.08%)
Oct 25, 2022	100.93	102.89	100.76	102.74	514,839	+2.23(+2.21%)
Oct 24, 2022	100.79	101.48	99.82	100.52	575,486	+0.02(+0.02%)
Oct 21, 2022	99.16	100.80	98.19	100.50	326,645	+1.46(+1.48%)
Oct 20, 2022	99.89	100.72	98.66	99.03	269,431	-0.94(-0.94%)
Oct 19, 2022	100.48	100.82	99.59	99.98	306,438	-1.00(-0.99%)
Oct 18, 2022	102.33	102.47	100.06	100.98	356,164	+0.26(+0.25%)
Oct 17, 2022	98.49	101.08	98.49	100.72	360,094	+3.65(+3.76%)
Oct 14, 2022	100.98	101.08	96.89	97.07	360,089	-2.99(-2.99%)
Oct 13, 2022	95.91	100.40	95.71	100.06	434,168	+2.30(+2.35%)
Oct 12, 2022	98.95	99.55	97.77	97.77	330,470	-1.09(-1.10%)
Oct 11, 2022	99.22	100.15	98.58	98.86	347,071	-0.82(-0.83%)
Oct 10, 2022	100.33	100.38	98.86	99.68	245,582	-0.39(-0.39%)
Oct 07, 2022	102.04	102.33	99.62	100.07	495,370	-2.59(-2.52%)
Oct 06, 2022	104.48	104.48	102.35	102.66	353,805	-2.17(-2.07%)
Oct 05, 2022	104.11	105.45	103.92	104.83	396,337	-0.27(-0.25%)
Oct 04, 2022	103.41	105.32	103.41	105.10	466,113	+2.71(+2.64%)
Oct 03, 2022	101.35	103.05	100.82	102.39	526,467	+1.75(+1.73%)
Sep 30, 2022	101.49	102.97	100.59	100.64	478,118	-1.09(-1.07%)
Sep 29, 2022	102.44	102.47	101.23	101.73	336,778	-1.08(-1.05%)
Sep 28, 2022	101.68	103.25	100.71	102.81	560,096	+1.61(+1.59%)
Sep 27, 2022	102.18	102.67	101.17	101.20	519,993	-0.36(-0.36%)
Sep 26, 2022	102.21	102.52	101.16	101.56	362,294	-0.90(-0.88%)
Sep 23, 2022	102.08	103.61	101.58	102.47	523,589	-0.67(-0.65%)
Sep 22, 2022	105.67	105.67	102.58	103.13	528,536	-2.87(-2.71%)
Sep 21, 2022	107.05	108.28	106.00	106.01	399,148	-1.21(-1.12%)
Sep 20, 2022	108.61	108.81	106.36	107.21	321,632	-2.11(-1.93%)
Sep 19, 2022	108.13	109.41	107.91	109.32	258,928	+0.77(+0.71%)
Sep 16, 2022	108.50	108.63	107.74	108.55	393,841	-1.02(-0.93%)
Sep 15, 2022	109.89	110.29	108.94	109.57	394,610	-0.43(-0.39%)
Sep 14, 2022	110.04	111.14	109.61	110.00	282,150	-0.23(-0.21%)
Sep 13, 2022	111.14	111.68	109.89	110.22	407,205	-2.33(-2.07%)
Sep 12, 2022	111.58	112.80	111.41	112.56	481,824	+1.66(+1.49%)
Sep 09, 2022	110.44	111.16	110.28	110.90	321,743	+1.05(+0.96%)
Sep 08, 2022	109.19	110.12	108.48	109.85	242,143	+0.47(+0.43%)
Sep 07, 2022	108.74	109.48	108.07	109.38	445,866	+0.95(+0.88%)
Sep 06, 2022	106.73	108.94	106.71	108.43	469,012	+1.31(+1.23%)
Sep 02, 2022	108.57	109.47	106.77	107.12	306,555	-1.07(-0.99%)
Sep 01, 2022	107.77	108.28	106.66	108.19	458,407	+0.28(+0.26%)
Aug 31, 2022	108.57	108.69	107.44	107.90	466,705	+0.12(+0.11%)
Aug 30, 2022	108.89	109.08	107.56	107.78	295,598	-0.54(-0.50%)
Aug 29, 2022	108.12	109.12	108.12	108.32	272,252	-0.19(-0.17%)
Aug 26, 2022	111.12	111.46	108.22	108.51	323,046	-2.93(-2.63%)
Aug 25, 2022	111.73	111.73	110.64	111.44	272,802	+0.32(+0.29%)
Aug 24, 2022	111.59	112.01	110.94	111.12	368,935	-0.28(-0.25%)
Aug 23, 2022	112.00	112.02	110.91	111.40	274,850	-1.22(-1.08%)
Aug 22, 2022	112.47	113.49	112.47	112.62	370,947	-0.83(-0.74%)
Aug 19, 2022	113.56	114.00	112.98	113.45	384,354	-0.33(-0.29%)
Aug 18, 2022	113.69	114.44	113.30	113.78	334,063	-0.13(-0.11%)
Aug 17, 2022	113.49	114.50	113.22	113.91	367,859	+0.34(+0.30%)
Aug 16, 2022	112.31	114.11	112.31	113.57	1,498,667	+0.51(+0.45%)
Aug 15, 2022	113.53	113.69	112.63	113.06	322,415	-0.22(-0.20%)
Aug 12, 2022	112.27	113.43	112.27	113.29	302,567	+1.12(+1.00%)
Aug 11, 2022	112.52	113.09	111.94	112.17	452,182	-0.07(-0.06%)
Aug 10, 2022	112.00	112.34	111.10	112.24	287,731	+1.50(+1.35%)
Aug 09, 2022	111.31	111.58	110.33	110.74	431,387	-0.48(-0.43%)
Aug 08, 2022	111.27	112.21	110.57	111.22	448,341	+0.34(+0.31%)
Aug 05, 2022	111.19	112.17	109.23	110.88	582,375	-1.46(-1.30%)
Aug 04, 2022	107.94	112.58	107.09	112.33	932,283	+4.19(+3.87%)
Aug 03, 2022	108.42	109.02	108.01	108.14	813,189	+0.22(+0.21%)
Aug 02, 2022	108.11	108.76	107.78	107.92	446,844	-0.41(-0.38%)
Aug 01, 2022	108.79	108.90	107.53	108.33	442,383	-0.83(-0.76%)
Jul 29, 2022	108.73	109.92	108.33	109.16	838,670	+0.58(+0.54%)
Jul 28, 2022	107.01	109.04	107.01	108.57	1,043,278	+1.10(+1.02%)
Jul 27, 2022	105.84	107.70	105.84	107.47	540,282	+1.77(+1.67%)
Jul 26, 2022	105.45	106.14	104.83	105.70	403,047	+0.06(+0.06%)
Jul 25, 2022	105.47	106.00	105.00	105.64	421,050	+0.19(+0.18%)
Jul 22, 2022	106.10	106.80	104.85	105.45	408,323	-0.51(-0.48%)
Jul 21, 2022	104.17	105.99	103.56	105.96	391,619	+2.06(+1.98%)
Jul 20, 2022	104.49	104.95	103.90	103.90	324,720	-0.01(-0.01%)
Jul 19, 2022	102.82	104.14	102.53	103.91	410,041	+1.89(+1.86%)
Jul 18, 2022	103.97	104.25	101.70	102.01	522,653	-1.53(-1.47%)
Jul 15, 2022	103.07	104.09	102.85	103.54	611,703	+1.45(+1.42%)
Jul 14, 2022	101.05	103.23	100.37	102.09	584,648	+0.09(+0.09%)
Jul 13, 2022	101.32	102.76	101.26	102.00	493,577	-0.31(-0.30%)
Jul 12, 2022	102.86	103.65	101.75	102.31	510,042	-0.65(-0.63%)
Jul 11, 2022	103.37	103.92	102.66	102.96	329,119	-0.56(-0.54%)
Jul 08, 2022	102.36	103.74	102.31	103.53	446,929	+0.58(+0.57%)
Jul 07, 2022	101.68	103.11	101.25	102.94	449,437	+0.99(+0.97%)
Jul 06, 2022	101.16	102.37	100.06	101.95	761,326	+0.97(+0.96%)
Jul 05, 2022	98.70	101.10	98.49	100.98	556,666	+0.25(+0.25%)
Jul 01, 2022	100.67	101.09	100.19	100.73	402,263	-0.58(-0.58%)
Jun 30, 2022	99.14	101.49	99.14	101.31	689,866	+1.72(+1.73%)
Jun 29, 2022	98.59	100.00	98.26	99.59	372,954	+1.18(+1.20%)
Jun 28, 2022	101.41	102.02	98.40	98.41	492,190	-2.99(-2.95%)
Jun 27, 2022	101.25	102.53	100.39	101.41	606,157	+0.17(+0.17%)
Jun 24, 2022	99.68	101.48	99.68	101.23	758,725	+1.98(+2.00%)
Jun 23, 2022	98.33	99.32	97.52	99.25	569,681	+1.60(+1.64%)
Jun 22, 2022	96.85	98.75	96.43	97.64	643,010	+0.50(+0.51%)
Jun 21, 2022	96.38	98.20	96.23	97.15	500,688	+1.34(+1.40%)
Jun 17, 2022	93.85	96.84	93.35	95.81	738,909	+2.02(+2.16%)
Jun 16, 2022	94.44	94.98	93.49	93.78	666,931	-1.57(-1.64%)
Jun 15, 2022	95.23	96.49	94.12	95.35	856,706	+0.97(+1.03%)
Jun 14, 2022	94.35	95.01	93.21	94.38	729,212	+0.74(+0.79%)
Jun 13, 2022	92.30	94.59	92.30	93.64	807,529	-1.35(-1.42%)
Jun 10, 2022	95.26	95.77	93.75	94.99	398,586	-1.59(-1.65%)
Jun 09, 2022	96.58	97.96	96.46	96.58	522,702	+0.24(+0.25%)
Jun 08, 2022	96.99	97.06	96.15	96.34	204,770	-1.15(-1.18%)
Jun 07, 2022	97.07	97.62	96.42	97.49	253,491	+0.24(+0.25%)
Jun 06, 2022	97.68	98.71	97.17	97.25	358,475	+0.17(+0.17%)
Jun 03, 2022	97.09	97.94	96.76	97.08	306,963	-0.83(-0.84%)
Jun 02, 2022	95.75	97.97	95.48	97.91	283,074	+2.44(+2.56%)
Jun 01, 2022	96.32	96.66	95.23	95.47	392,676	-0.82(-0.85%)
May 31, 2022	95.59	97.08	94.97	96.28	551,614	+0.28(+0.29%)
May 27, 2022	95.27	96.29	95.01	96.00	307,258	+1.41(+1.49%)
May 26, 2022	92.83	94.99	92.71	94.59	343,831	+1.92(+2.08%)
May 25, 2022	93.18	93.71	91.93	92.67	1,693,059	-0.22(-0.24%)
May 24, 2022	93.23	93.66	92.68	92.89	1,022,641	-0.76(-0.81%)
May 23, 2022	93.31	93.72	92.43	93.65	160,371	+0.56(+0.60%)
May 20, 2022	92.80	93.09	91.48	93.09	413,356	+1.12(+1.21%)
May 19, 2022	91.08	92.53	90.58	91.97	678,945	+0.80(+0.88%)
May 18, 2022	92.10	92.45	90.88	91.17	847,013	-1.82(-1.96%)
May 17, 2022	93.40	93.42	92.18	92.99	373,679	+0.82(+0.89%)
May 16, 2022	91.03	92.63	90.71	92.17	407,256	+0.93(+1.02%)
May 13, 2022	90.02	92.43	90.02	91.24	573,900	+1.81(+2.02%)
May 12, 2022	88.08	90.05	88.07	89.43	544,636	+0.38(+0.42%)
May 11, 2022	89.91	91.17	88.83	89.06	549,205	-1.09(-1.21%)
May 10, 2022	91.51	92.25	88.86	90.15	737,364	-0.47(-0.52%)
May 09, 2022	90.14	92.32	89.83	90.62	731,305	-0.18(-0.20%)
May 06, 2022	90.65	91.42	89.42	90.80	892,740	-0.26(-0.29%)
May 05, 2022	92.80	93.00	90.10	91.06	894,697	-2.80(-2.98%)
May 04, 2022	95.23	95.50	91.38	93.86	912,520	-1.44(-1.51%)
May 03, 2022	95.53	97.04	95.16	95.30	646,658	-0.54(-0.56%)
May 02, 2022	95.58	96.62	94.33	95.84	652,206	-0.32(-0.33%)
Apr 29, 2022	98.58	99.03	95.90	96.16	478,312	-2.86(-2.89%)
Apr 28, 2022	98.44	99.58	98.10	99.01	280,262	+1.01(+1.03%)
Apr 27, 2022	96.79	98.80	96.74	98.00	391,726	+1.25(+1.29%)
Apr 26, 2022	98.89	99.59	96.65	96.75	387,617	-3.06(-3.06%)
Apr 25, 2022	97.98	99.93	97.81	99.81	322,618	+1.32(+1.34%)
Apr 22, 2022	100.03	100.74	98.46	98.50	333,914	-2.25(-2.23%)
Apr 21, 2022	103.34	103.34	100.32	100.75	356,600	-2.11(-2.05%)
Apr 20, 2022	102.83	103.40	102.24	102.85	228,991	+0.48(+0.47%)
Apr 19, 2022	101.21	102.39	100.84	102.37	197,891	+0.95(+0.94%)
Apr 18, 2022	102.28	102.39	101.12	101.42	274,402	-1.03(-1.01%)
Apr 14, 2022	104.92	105.14	102.26	102.45	304,625	-2.29(-2.19%)
Apr 13, 2022	101.98	105.10	101.98	104.74	646,186	+2.64(+2.59%)
Apr 12, 2022	103.90	104.11	101.87	102.09	243,975	-1.42(-1.38%)
Apr 11, 2022	103.61	104.25	102.93	103.52	210,052	-1.14(-1.08%)
Apr 08, 2022	104.34	105.19	104.26	104.65	297,692	+0.05(+0.05%)
Apr 07, 2022	103.79	104.90	103.34	104.60	325,428	+0.62(+0.59%)
Apr 06, 2022	104.20	104.49	102.92	103.99	255,047	-0.92(-0.88%)
Apr 05, 2022	104.64	105.69	104.44	104.91	317,121	+0.39(+0.38%)
Apr 04, 2022	103.96	104.94	103.96	104.52	277,262	+0.61(+0.58%)
Apr 01, 2022	104.55	104.71	103.46	103.91	358,974	-0.80(-0.76%)
Mar 31, 2022	105.20	106.04	104.52	104.71	407,475	-0.24(-0.23%)
Mar 30, 2022	103.98	105.51	103.71	104.95	301,814	+1.06(+1.02%)
Mar 29, 2022	104.37	104.79	103.28	103.89	317,006	+0.56(+0.54%)
Mar 28, 2022	101.65	103.42	101.35	103.33	379,364	+1.42(+1.40%)
Mar 25, 2022	102.35	102.49	101.34	101.91	292,914	-0.14(-0.13%)
Mar 24, 2022	101.97	102.14	100.71	102.05	448,176	+0.42(+0.42%)
Mar 23, 2022	102.28	103.22	101.55	101.62	428,266	-1.07(-1.04%)
Mar 22, 2022	103.82	103.88	102.36	102.69	510,123	-0.96(-0.93%)
Mar 21, 2022	103.79	103.79	102.60	103.65	315,376	-0.72(-0.69%)
Mar 18, 2022	102.89	104.62	102.58	104.37	569,147	+1.41(+1.37%)
Mar 17, 2022	100.23	103.21	100.13	102.96	401,968	+2.76(+2.76%)
Mar 16, 2022	99.25	100.62	98.35	100.20	577,896	+1.24(+1.25%)
Mar 15, 2022	99.19	99.69	98.07	98.96	457,431	+0.33(+0.33%)
Mar 14, 2022	99.77	100.35	97.82	98.63	396,942	-0.98(-0.99%)
Mar 11, 2022	100.53	101.77	99.59	99.61	639,691	+0.25(+0.25%)
Mar 10, 2022	99.77		98.13	99.36	334,726	-1.22(-1.22%)
Mar 09, 2022	99.71	100.98	99.26	100.58	322,991	+2.05(+2.08%)
Mar 08, 2022	100.65	101.05	98.03	98.53	507,898	-2.53(-2.50%)
Mar 07, 2022	101.93	102.30	100.89	101.06	417,349	-1.19(-1.17%)
Mar 04, 2022	99.97	102.55	99.48	102.26	518,357	+2.00(+1.99%)
Mar 03, 2022	100.22	100.87	99.32	100.26	389,742	+0.35(+0.35%)
Mar 02, 2022	98.69	100.26	97.97	99.91	374,091	+1.79(+1.82%)
Mar 01, 2022	97.22	98.41	97.08	98.12	439,124	+0.91(+0.94%)
Feb 28, 2022	96.52	97.33	95.99	97.21	532,984	-0.13(-0.14%)
Feb 25, 2022	96.91	97.35	96.05	97.34	322,303	+0.75(+0.78%)
Feb 24, 2022	92.72	96.82	92.29	96.59	587,514	+1.96(+2.07%)
Feb 23, 2022	95.70	96.06	94.39	94.63	418,265	+0.11(+0.12%)
Feb 22, 2022	94.96	96.26	93.95	94.52	1,711,968	-0.88(-0.92%)
Feb 18, 2022				95.39	0	-0.50(-0.52%)
Feb 17, 2022	97.30	97.60	95.63	95.89	493,731	-1.83(-1.87%)
Feb 16, 2022	96.98	98.29	96.38	97.72	431,840	+0.17(+0.18%)
Feb 15, 2022	97.89	98.71	96.98	97.54	449,458	+0.68(+0.70%)
Feb 14, 2022	97.59	97.92	96.37	96.87	638,312	-1.09(-1.12%)
Feb 11, 2022	99.55	99.91	97.62	97.96	541,826	-1.28(-1.29%)
Feb 10, 2022	99.12	100.86	98.50	99.24	519,976	-0.96(-0.96%)
Feb 09, 2022	100.78	101.95	100.03	100.20	679,906	+1.98(+2.02%)
Feb 08, 2022	97.66	98.49	94.52	98.22	1,273,543	-1.77(-1.77%)
Feb 07, 2022	99.85	100.74	99.75	99.99	543,707	-0.41(-0.41%)
Feb 04, 2022	100.64	101.13	99.38	100.40	451,537	-0.80(-0.79%)
Feb 03, 2022	102.88		101.01	101.20	463,780	-1.99(-1.93%)
Feb 02, 2022	102.47	103.92	102.47	103.19	524,131	+0.84(+0.82%)
Feb 01, 2022	102.01	102.89	100.86	102.35	683,568	+0.13(+0.13%)
Jan 31, 2022	99.57	102.48		102.22	559,013	+2.41(+2.41%)
Jan 28, 2022	98.49	99.81	96.96	99.81	568,310	+1.49(+1.51%)
Jan 27, 2022	100.21	100.52	98.27	98.32	545,266	-1.33(-1.34%)
Jan 26, 2022	100.80	101.49	99.34	99.66	671,090	-0.26(-0.26%)
Jan 25, 2022	100.04	100.78	98.80	99.91	427,934	-1.32(-1.31%)
Jan 24, 2022	99.42	101.33	97.97	101.24	541,179	+0.63(+0.62%)
Jan 21, 2022	101.34	101.77	100.36	100.61	490,571	-1.03(-1.01%)
Jan 20, 2022	102.82	103.51	101.55	101.64	371,030	-0.56(-0.55%)
Jan 19, 2022	102.87	103.33	101.84	102.20	582,167	-0.20(-0.20%)
Jan 18, 2022	103.23	103.38	102.13	102.40	462,741	-1.96(-1.88%)
Jan 14, 2022				104.36	0	-1.15(-1.09%)
Jan 13, 2022	107.12	107.70	105.38	105.51	403,287	-1.71(-1.60%)
Jan 12, 2022	106.88	107.59	106.15	107.23	426,794	+0.36(+0.34%)
Jan 11, 2022	105.92	107.22	105.48	106.86	454,759	+1.19(+1.13%)
Jan 10, 2022	106.39	106.76	103.94	105.67	436,613	-1.59(-1.48%)
Jan 07, 2022	107.86	107.86	106.79	107.27	304,342	-0.31(-0.29%)
Jan 06, 2022	106.13	108.78	106.13	107.58	347,387	+0.48(+0.45%)
Jan 05, 2022	110.14	110.29	107.08	107.09	507,682	-3.43(-3.10%)
Jan 04, 2022	112.56	112.66	110.36	110.52	536,764	-1.03(-0.92%)
Jan 03, 2022	113.48	113.56	110.74	111.55	389,705	-2.34(-2.06%)
Dec 31, 2021	113.10	114.19	112.93	113.89	251,065	+0.94(+0.83%)
Dec 30, 2021	113.14	113.51	112.91	112.95	170,164	+0.00(+0.00%)
Dec 29, 2021	112.88	113.46	112.41	112.95	331,299	+0.01(+0.01%)
Dec 28, 2021	113.37	113.37	111.47	112.94	143,047	+0.13(+0.12%)
Dec 27, 2021	111.56	112.98	111.32	112.81	144,458	+1.54(+1.39%)
Dec 23, 2021	111.71	111.71	110.99	111.26	292,554	+0.25(+0.22%)
Dec 22, 2021	109.46	111.07	109.32	111.02	267,198	+1.16(+1.06%)
Dec 21, 2021	109.93	109.93	108.88	109.86	504,208	+0.72(+0.66%)
Dec 20, 2021	108.27	109.60	107.98	109.13	785,867	-0.20(-0.18%)
Dec 17, 2021	110.25	111.34	109.15	109.33	606,571	-2.04(-1.83%)
Dec 16, 2021	112.45	112.93	111.05	111.37	400,286	-0.71(-0.64%)
Dec 15, 2021	111.73	112.42	111.15	112.08	572,816	-0.06(-0.05%)
Dec 14, 2021	113.49	114.09	111.68	112.14	381,203	-1.96(-1.72%)
Dec 13, 2021	114.65	115.30	113.83	114.10	450,198	-0.84(-0.73%)
Dec 10, 2021	114.92	115.70	114.53	114.94	185,551	+0.24(+0.21%)
Dec 09, 2021	116.28	116.40	114.66	114.70	158,930	-1.44(-1.24%)
Dec 08, 2021	115.66	116.22	114.88	116.14	302,246	+0.63(+0.54%)
Dec 07, 2021	114.57	116.04	114.50	115.51	419,117	+2.17(+1.91%)
Dec 06, 2021	113.34	113.83	112.62	113.34	244,359	+0.07(+0.06%)
Dec 03, 2021	115.46	115.61	112.30	113.27	427,995	-1.63(-1.42%)
Dec 02, 2021	113.67	115.37	113.44	114.90	484,383	+1.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.