Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.99	16.18	15.87	16.10	941,699	+0.09(+0.54%)
Feb 26, 2004	15.76	16.01	15.69	16.01	1,023,481	+0.16(+1.04%)
Feb 25, 2004	15.84	15.88	15.55	15.84	1,067,551	+0.01(+0.06%)
Feb 24, 2004	15.39	16.17	15.07	15.84	2,118,658	+0.42(+2.69%)
Feb 23, 2004	15.82	15.85	15.35	15.42	1,568,329	-0.37(-2.37%)
Feb 20, 2004	16.07	16.07	15.64	15.79	1,497,071	-0.28(-1.76%)
Feb 19, 2004	16.36	16.41	16.08	16.08	1,101,097	-0.26(-1.56%)
Feb 18, 2004	16.28	16.41	16.07	16.33	1,008,352	+0.19(+1.16%)
Feb 17, 2004	16.10	16.31	16.08	16.15	672,454	+0.09(+0.57%)
Feb 13, 2004	16.01	16.18	15.93	16.05	1,260,056	+0.09(+0.57%)
Feb 12, 2004	15.94	16.10	15.84	15.96	1,279,132	+0.08(+0.49%)
Feb 11, 2004	15.73	15.90	15.63	15.89	1,852,921	+0.15(+0.99%)
Feb 10, 2004	15.90	15.98	15.67	15.73	883,158	-0.20(-1.23%)
Feb 09, 2004	15.96	16.03	15.88	15.93	615,228	+0.01(+0.09%)
Feb 06, 2004	15.72	16.12	15.57	15.91	757,963	+0.08(+0.52%)
Feb 05, 2004	16.12	16.12	15.70	15.83	1,102,851	-0.25(-1.53%)
Feb 04, 2004	16.15	16.32	16.05	16.08	979,630	-0.12(-0.76%)
Feb 03, 2004	16.13	16.28	15.89	16.20	1,247,778	+0.08(+0.48%)
Feb 02, 2004	16.39	16.39	16.12	16.12	1,546,622	-0.23(-1.39%)
Jan 30, 2004	16.57	16.65	16.15	16.35	1,745,706	-0.22(-1.32%)
Jan 29, 2004	16.42	16.63	16.26	16.57	1,047,160	+0.05(+0.28%)
Jan 28, 2004	17.08	17.08	16.49	16.52	1,215,767	-0.56(-3.26%)
Jan 27, 2004	17.33	17.33	17.07	17.08	1,620,950	+0.17(+1.03%)
Jan 26, 2004	16.85	16.92	16.65	16.91	689,556	+0.02(+0.14%)
Jan 23, 2004	16.88	16.92	16.79	16.88	602,950	+0.03(+0.16%)
Jan 22, 2004	16.78	16.99	16.78	16.86	837,772	+0.00(+0.00%)
Jan 21, 2004	16.73	16.89	16.67	16.86	805,322	+0.01(+0.08%)
Jan 20, 2004	16.65	16.87	16.62	16.84	736,695	+0.30(+1.79%)
Jan 16, 2004	16.53	16.67	16.45	16.55	837,333	+0.04(+0.22%)
Jan 15, 2004	16.69	16.86	16.49	16.51	1,212,917	-0.28(-1.66%)
Jan 14, 2004	16.42	16.93	16.42	16.79	1,899,403	+0.37(+2.25%)
Jan 13, 2004	16.42	16.50	16.25	16.42	1,798,765	+0.00(+0.00%)
Jan 12, 2004	15.74	16.58	15.65	16.42	4,584,397	+1.04(+6.73%)
Jan 09, 2004	15.39	15.60	15.35	15.38	1,505,183	-0.16(-1.00%)
Jan 08, 2004	15.58	15.74	15.22	15.54	4,461,176	+0.89(+6.07%)
Jan 07, 2004	14.59	14.69	14.56	14.65	1,100,001	+0.11(+0.75%)
Jan 06, 2004	14.66	14.73	14.53	14.54	1,296,014	-0.24(-1.60%)
Jan 05, 2004	15.12	15.28	14.73	14.78	1,212,917	-0.33(-2.20%)
Jan 02, 2004	15.17	15.19	15.00	15.11	839,526	-0.06(-0.42%)
Dec 31, 2003	15.05	15.17	14.94	15.17	965,817	+0.12(+0.82%)
Dec 30, 2003	15.05	15.13	14.93	15.05	1,185,291	+0.00(+0.03%)
Dec 29, 2003	15.01	15.10	15.00	15.05	1,211,382	+0.09(+0.61%)
Dec 26, 2003	14.98	15.05	14.93	14.96	433,905	+0.02(+0.15%)
Dec 24, 2003	14.96	15.03	14.90	14.93	183,077	-0.07(-0.46%)
Dec 23, 2003	15.05	15.05	14.87	15.00	1,306,100	-0.02(-0.12%)
Dec 22, 2003	15.05	15.14	15.01	15.02	1,700,758	+0.02(+0.15%)
Dec 19, 2003	15.15	15.16	14.96	15.00	1,296,453	-0.15(-0.99%)
Dec 18, 2003	14.91	15.19	14.91	15.15	1,428,006	+0.31(+2.12%)
Dec 17, 2003	15.09	15.09	14.83	14.83	1,301,057	-0.26(-1.75%)
Dec 16, 2003	15.15	15.17	14.99	15.10	755,551	-0.01(-0.09%)
Dec 15, 2003	15.19	15.26	15.11	15.11	1,226,291	+0.04(+0.24%)
Dec 12, 2003	15.24	15.24	15.07	15.07	1,137,493	-0.05(-0.33%)
Dec 11, 2003	15.03	15.21	15.03	15.12	1,322,763	+0.14(+0.94%)
Dec 10, 2003	15.05	15.11	14.98	14.98	1,285,490	-0.07(-0.48%)
Dec 09, 2003	15.32	15.32	15.06	15.06	1,454,535	-0.04(-0.27%)
Dec 08, 2003	15.32	15.32	15.19	15.10	1,709,967	-0.23(-1.52%)
Dec 05, 2003	15.16	15.38	15.03	15.33	3,628,665	+0.69(+4.70%)
Dec 04, 2003	14.82	14.82	14.64	14.64	1,163,804	-0.09(-0.62%)
Dec 03, 2003	15.19	15.23	14.73	14.73	1,648,576	-0.40(-2.62%)
Dec 02, 2003	15.03	15.17	14.96	15.13	3,724,041	+0.16(+1.07%)
Dec 01, 2003	15.13	15.46	14.92	14.97	6,749,537	-0.81(-5.14%)
Nov 28, 2003	15.84	15.86	15.74	15.78	1,179,371	-0.06(-0.40%)
Nov 26, 2003	15.30	15.88	15.30	15.84	5,059,741	+0.55(+3.58%)
Nov 25, 2003	14.84	15.36	14.84	15.30	2,839,129	+0.41(+2.76%)
Nov 24, 2003	14.50	14.90	14.48	14.89	1,387,882	+0.43(+2.97%)
Nov 21, 2003	14.39	14.51	14.37	14.46	924,158	+0.07(+0.48%)
Nov 20, 2003	14.28	14.51	14.25	14.39	1,405,203	+0.03(+0.22%)
Nov 19, 2003	14.02	14.37	13.89	14.36	2,214,472	+0.34(+2.44%)
Nov 18, 2003	13.82	14.05	13.79	14.02	1,102,632	+0.24(+1.76%)
Nov 17, 2003	13.81	13.82	13.71	13.77	713,454	-0.15(-1.08%)
Nov 14, 2003	13.91	13.98	13.82	13.92	815,408	+0.01(+0.07%)
Nov 13, 2003	13.47	14.00	13.42	13.92	1,856,868	+0.45(+3.35%)
Nov 12, 2003	13.23	13.48	13.19	13.46	1,014,710	+0.23(+1.76%)
Nov 11, 2003	13.32	13.34	13.15	13.23	1,156,787	-0.18(-1.33%)
Nov 10, 2003	13.55	13.55	13.24	13.41	1,433,487	-0.14(-1.04%)
Nov 07, 2003	13.39	13.69	13.39	13.55	1,466,814	+0.27(+2.06%)
Nov 06, 2003	13.39	13.40	13.20	13.28	1,494,001	-0.11(-0.85%)
Nov 05, 2003	13.69	13.69	13.69	13.39	982,699	-0.12(-0.91%)
Nov 04, 2003	13.69	13.69	13.69	13.51	740,335	-0.21(-1.56%)
Nov 03, 2003	13.97	14.05	13.72	13.73	823,323	-0.29(-2.05%)
Oct 31, 2003	13.55	14.05	13.53	14.02	1,347,320	+0.58(+4.31%)
Oct 30, 2003	13.87	13.87	13.39	13.44	1,086,187	-0.34(-2.45%)
Oct 29, 2003	13.55	13.82	13.47	13.77	1,385,032	+0.16(+1.17%)
Oct 28, 2003	13.29	13.61	13.29	13.61	1,756,888	+0.41(+3.07%)
Oct 27, 2003	13.23	13.50	13.02	13.21	1,078,294	+0.16(+1.26%)
Oct 24, 2003	12.84	13.09	12.73	13.04	1,574,468	+0.16(+1.24%)
Oct 23, 2003	12.91	12.91	12.78	12.88	1,530,617	-0.02(-0.18%)
Oct 22, 2003	13.07	13.07	12.67	12.91	2,739,587	-0.16(-1.22%)
Oct 21, 2003	12.95	13.09	12.87	13.07	2,478,017	-0.18(-1.34%)
Oct 20, 2003	13.31	13.41	13.11	13.24	1,326,929	+0.05(+0.38%)
Oct 17, 2003	13.39	13.39	13.18	13.19	1,983,816	-0.29(-2.16%)
Oct 16, 2003	13.23	13.59	13.22	13.49	3,353,501	+0.31(+2.32%)
Oct 15, 2003	12.79	13.52	12.36	13.18	16,541,234	-1.81(-12.08%)
Oct 14, 2003	15.21	15.21	14.87	14.99	2,069,764	-0.21(-1.41%)
Oct 13, 2003	14.75	15.23	14.75	15.21	1,524,039	+0.45(+3.06%)
Oct 10, 2003	14.64	14.84	14.64	14.75	792,605	+0.10(+0.68%)
Oct 09, 2003	14.59	14.82	14.59	14.65	389,177	+0.18(+1.23%)
Oct 08, 2003	14.50	14.53	14.41	14.48	488,938	+0.02(+0.16%)
Oct 07, 2003	14.71	14.71	14.30	14.45	935,559	-0.30(-2.04%)
Oct 06, 2003	14.59	14.96	14.59	14.75	1,164,900	+0.15(+1.00%)
Oct 03, 2003	14.23	14.67	14.19	14.61	1,922,206	+0.44(+3.09%)
Oct 02, 2003	14.07	14.17	13.87	14.17	1,399,722	+0.22(+1.57%)
Oct 01, 2003	13.81	14.00	13.77	13.95	1,065,797	+0.14(+1.02%)
Sep 30, 2003	13.63	13.96	13.48	13.81	836,237	+0.16(+1.17%)
Sep 29, 2003	13.46	13.65	13.41	13.65	578,393	+0.19(+1.39%)
Sep 26, 2003	13.54	13.61	13.45	13.46	880,746	-0.11(-0.81%)
Sep 25, 2003	13.53	13.55	13.47	13.57	1,029,400	+0.08(+0.61%)
Sep 24, 2003	13.82	13.82	13.49	13.49	1,488,081	-0.33(-2.38%)
Sep 23, 2003	14.12	14.14	13.73	13.82	982,041	-0.30(-2.10%)
Sep 22, 2003	14.14	14.18	14.14	14.12	551,644	-0.07(-0.51%)
Sep 19, 2003	14.02	14.20	13.96	14.19	903,987	+0.21(+1.50%)
Sep 18, 2003	14.09	14.09	13.92	13.98	583,217	-0.06(-0.45%)
Sep 17, 2003	14.14	14.18	14.04	14.04	834,702	-0.00(-0.03%)
Sep 16, 2003	14.14	14.28	13.80	14.05	2,329,143	-0.09(-0.65%)
Sep 15, 2003	14.59	14.68	14.12	14.14	2,083,139	-0.51(-3.46%)
Sep 12, 2003	14.55	14.66	14.46	14.65	556,468	+0.05(+0.34%)
Sep 11, 2003	14.59	14.73	14.39	14.59	886,446	+0.03(+0.22%)
Sep 10, 2003	14.55	14.66	14.53	14.56	712,797	-0.08(-0.56%)
Sep 09, 2003	14.79	14.79	14.52	14.65	664,561	-0.10(-0.68%)
Sep 08, 2003	14.65	14.82	14.46	14.75	889,516	+0.16(+1.09%)
Sep 05, 2003	15.05	15.05	14.57	14.59	1,265,757	-0.47(-3.09%)
Sep 04, 2003	15.03	15.16	14.96	15.05	903,987	+0.06(+0.43%)
Sep 03, 2003	15.14	15.19	14.92	14.99	1,453,001	-0.09(-0.61%)
Sep 02, 2003	14.80	15.08	14.80	15.08	2,262,270	+0.30(+2.04%)
Aug 29, 2003	14.44	14.78	14.44	14.78	885,789	+0.34(+2.34%)
Aug 28, 2003	14.28	14.49	14.18	14.44	1,238,131	+0.16(+1.12%)
Aug 27, 2003	14.07	14.30	14.05	14.28	939,725	+0.26(+1.89%)
Aug 26, 2003	14.09	14.27	13.91	14.02	810,584	-0.12(-0.84%)
Aug 25, 2003	14.14	14.23	13.92	14.13	1,080,925	-0.01(-0.10%)
Aug 22, 2003	14.44	14.44	14.13	14.15	1,674,009	-0.17(-1.21%)
Aug 21, 2003	14.07	14.39	14.04	14.32	1,297,330	+0.26(+1.82%)
Aug 20, 2003	14.28	14.28	14.04	14.07	653,379	-0.26(-1.85%)
Aug 19, 2003	13.93	14.37	13.87	14.33	1,460,017	+0.42(+2.98%)
Aug 18, 2003	13.62	14.00	13.55	13.92	852,900	+0.30(+2.18%)
Aug 15, 2003	13.60	13.73	13.39	13.62	584,971	-0.00(-0.03%)
Aug 14, 2003	13.84	13.85	13.62	13.62	1,012,956	-0.22(-1.58%)
Aug 13, 2003	14.02	14.05	13.83	13.84	500,777	-0.18(-1.30%)
Aug 12, 2003	14.09	14.12	13.74	14.02	891,709	-0.03(-0.19%)
Aug 11, 2003	14.25	14.25	13.94	14.05	1,155,033	+0.14(+1.02%)
Aug 08, 2003	13.76	14.14	13.68	13.91	1,381,524	+0.26(+1.94%)
Aug 07, 2003	13.37	13.81	13.11	13.65	1,295,356	+0.39(+2.96%)
Aug 06, 2003	13.55	13.62	13.14	13.25	2,051,785	-0.19(-1.42%)
Aug 05, 2003	13.75	13.80	13.41	13.45	2,932,093	-0.51(-3.63%)
Aug 04, 2003	14.09	14.21	13.80	13.95	3,048,079	-0.51(-3.50%)
Aug 01, 2003	13.86	14.59	13.78	14.46	3,755,395	+0.69(+5.00%)
Jul 31, 2003	14.30	14.41	13.70	13.77	3,508,952	-0.47(-3.27%)
Jul 30, 2003	13.82	14.28	13.80	14.23	3,642,917	+0.34(+2.46%)
Jul 29, 2003	13.34	14.23	13.20	13.89	9,109,595	+0.88(+6.76%)
Jul 28, 2003	12.54	13.06	12.46	13.01	6,656,354	+1.35(+11.58%)
Jul 25, 2003	11.52	11.79	11.52	11.66	2,495,118	+0.13(+1.15%)
Jul 24, 2003	11.71	11.75	11.39	11.53	1,605,821	-0.18(-1.56%)
Jul 23, 2003	11.54	11.71	11.39	11.71	1,173,232	+0.25(+2.15%)
Jul 22, 2003	11.48	11.51	11.14	11.47	1,533,686	-0.03(-0.24%)
Jul 21, 2003	11.47	11.50	11.40	11.49	1,327,148	+0.07(+0.60%)
Jul 18, 2003	11.32	11.47	11.32	11.43	1,047,160	+0.11(+0.97%)
Jul 17, 2003	11.25	11.35	11.18	11.32	1,462,867	+0.07(+0.65%)
Jul 16, 2003	11.54	11.59	11.15	11.24	1,977,896	-0.26(-2.22%)
Jul 15, 2003	11.10	11.61	11.08	11.50	3,400,202	+0.28(+2.52%)
Jul 14, 2003	11.37	11.37	11.06	11.22	1,930,537	-0.16(-1.40%)
Jul 11, 2003	11.58	11.60	11.22	11.37	1,073,251	-0.10(-0.84%)
Jul 10, 2003	11.50	11.53	11.37	11.47	999,363	-0.10(-0.91%)
Jul 09, 2003	11.48	11.65	11.40	11.58	1,171,039	+0.09(+0.79%)
Jul 08, 2003	11.37	11.80	11.35	11.48	2,336,159	+0.18(+1.57%)
Jul 07, 2003	11.22	11.40	11.20	11.31	809,707	+0.20(+1.77%)
Jul 03, 2003	11.13	11.24	10.97	11.11	731,433	-0.02(-0.20%)
Jul 02, 2003	11.16	11.17	10.95	11.13	1,048,914	+0.00(+0.00%)
Jul 01, 2003	11.32	11.32	11.02	11.13	1,463,306	-0.19(-1.65%)
Jun 30, 2003	11.00	11.37	11.00	11.32	1,885,590	+0.32(+2.95%)
Jun 27, 2003	11.06	11.13	10.96	11.00	1,021,727	+0.04(+0.37%)
Jun 26, 2003	10.86	11.06	10.77	10.96	762,348	+0.10(+0.92%)
Jun 25, 2003	10.83	11.19	10.83	10.86	1,419,893	-0.04(-0.38%)
Jun 24, 2003	10.76	11.09	10.76	10.90	2,668,987	+0.13(+1.23%)
Jun 23, 2003	10.63	11.03	10.40	10.76	4,577,161	-0.43(-3.83%)
Jun 20, 2003	11.17	11.29	10.95	11.19	4,190,396	+0.55(+5.19%)
Jun 19, 2003	10.49	10.80	10.45	10.64	3,915,012	+0.23(+2.23%)
Jun 18, 2003	10.26	10.42	10.08	10.41	2,660,875	+0.17(+1.65%)
Jun 17, 2003	10.08	10.28	9.998	10.24	3,130,738	+0.16(+1.58%)
Jun 16, 2003	9.902	10.10	9.902	10.08	3,077,459	+0.18(+1.84%)
Jun 13, 2003	10.27	10.46	9.806	9.897	5,685,933	-0.37(-3.60%)
Jun 12, 2003	10.49	10.56	10.19	10.27	3,727,988	-0.22(-2.13%)
Jun 11, 2003	10.65	10.65	10.28	10.49	4,446,486	-0.16(-1.50%)
Jun 10, 2003	10.68	10.81	10.65	10.65	1,931,634	+0.01(+0.13%)
Jun 09, 2003	10.72	10.93	10.58	10.64	1,606,040	-0.08(-0.72%)
Jun 06, 2003	10.60	10.83	10.59	10.71	2,502,792	+0.16(+1.56%)
Jun 05, 2003	10.91	10.98	10.55	10.55	3,533,509	-0.36(-3.26%)
Jun 04, 2003	10.95	11.01	10.76	10.91	4,044,372	-0.21(-1.93%)
Jun 03, 2003	11.81	11.95	11.11	11.12	4,137,336	-0.75(-6.30%)
Jun 02, 2003	11.84	11.98	11.77	11.87	928,543	+0.07(+0.58%)
May 30, 2003	11.68	11.80	11.63	11.80	762,567	+0.12(+1.06%)
May 29, 2003	11.74	11.84	11.59	11.68	925,035	-0.06(-0.51%)
May 28, 2003	11.85	11.85	11.68	11.74	1,059,877	-0.00(-0.04%)
May 27, 2003	11.49	11.77	11.42	11.74	1,101,535	+0.31(+2.67%)
May 23, 2003	11.48	11.64	11.38	11.43	826,809	-0.10(-0.83%)
May 22, 2003	11.63	11.85	11.50	11.53	970,202	-0.10(-0.86%)
May 21, 2003	11.41	11.67	11.40	11.63	1,845,686	+0.29(+2.57%)
May 20, 2003	11.14	11.35	11.13	11.34	1,195,157	+0.19(+1.68%)
May 19, 2003	11.41	11.41	11.13	11.15	935,340	-0.26(-2.28%)
May 16, 2003	11.39	11.54	11.34	11.41	1,532,152	+0.06(+0.56%)
May 15, 2003	11.25	11.36	11.10	11.35	2,075,684	+0.15(+1.30%)
May 14, 2003	10.88	11.22	10.88	11.20	1,465,060	+0.39(+3.63%)
May 13, 2003	10.87	10.97	10.74	10.81	1,080,925	-0.06(-0.55%)
May 12, 2003	10.79	10.99	10.65	10.87	751,824	+0.08(+0.72%)
May 09, 2003	10.70	10.79	10.63	10.79	1,613,495	+0.09(+0.81%)
May 08, 2003	10.60	10.72	10.56	10.70	1,204,804	+0.10(+0.95%)
May 07, 2003	10.58	10.67	10.54	10.60	998,924	-0.11(-1.02%)
May 06, 2003	10.54	10.72	10.50	10.71	969,105	+0.17(+1.64%)
May 05, 2003	10.63	10.75	10.42	10.54	1,202,173	+0.01(+0.09%)
May 02, 2003	10.28	10.53	10.17	10.53	1,658,442	+0.25(+2.39%)
May 01, 2003	10.15	10.32	9.943	10.28	1,918,478	+0.25(+2.45%)
Apr 30, 2003	9.988	10.14	9.833	10.04	2,478,674	+0.04(+0.36%)
Apr 29, 2003	10.34	10.34	9.929	10.00	2,225,654	-0.33(-3.22%)
Apr 28, 2003	10.26	10.43	10.26	10.34	1,199,981	+0.16(+1.57%)
Apr 25, 2003	10.19	10.46	10.13	10.18	1,080,268	-0.06(-0.62%)
Apr 24, 2003	10.14	10.39	10.13	10.24	2,407,417	+0.10(+0.99%)
Apr 23, 2003	9.806	10.40	9.806	10.14	6,615,792	+0.40(+4.12%)
Apr 22, 2003	9.468	9.856	9.145	9.738	3,774,689	+0.05(+0.47%)
Apr 21, 2003	10.08	10.19	9.692	9.692	2,249,553	-0.34(-3.41%)
Apr 17, 2003	9.509	10.08	9.509	10.03	2,822,685	+0.67(+7.16%)
Apr 16, 2003	9.929	10.02	9.350	9.364	3,362,271	-0.52(-5.26%)
Apr 15, 2003	11.42	11.42	9.696	9.883	8,115,933	-1.54(-13.46%)
Apr 14, 2003	11.29	11.47	11.24	11.42	1,642,437	+0.14(+1.25%)
Apr 11, 2003	11.29	11.39	11.26	11.28	1,643,314	+0.02(+0.16%)
Apr 10, 2003	11.76	11.76	11.22	11.26	2,887,146	-0.50(-4.23%)
Apr 09, 2003	11.95	12.05	11.76	11.76	1,154,156	-0.19(-1.60%)
Apr 08, 2003	12.00	12.11	11.86	11.95	1,002,871	-0.10(-0.87%)
Apr 07, 2003	12.38	12.52	12.00	12.05	1,337,015	-0.01(-0.08%)
Apr 04, 2003	12.54	12.61	11.99	12.06	1,625,773	-0.52(-4.13%)
Apr 03, 2003	12.44	12.82	12.33	12.58	1,146,921	+0.14(+1.14%)
Apr 02, 2003	12.99	13.00	12.44	12.44	1,482,162	+0.15(+1.19%)
Apr 01, 2003	12.34	12.40	11.96	12.30	1,403,011	+0.03(+0.22%)
Mar 31, 2003	11.97	12.51	11.91	12.27	1,772,016	+0.02(+0.19%)
Mar 28, 2003	12.05	12.36	12.04	12.25	2,640,923	+0.14(+1.13%)
Mar 27, 2003	12.31	12.31	12.11	12.11	1,615,249	-0.20(-1.63%)
Mar 26, 2003	12.47	12.47	12.27	12.31	1,215,329	-0.16(-1.28%)
Mar 25, 2003	11.77	12.53	11.77	12.47	2,641,800	+0.70(+5.97%)
Mar 24, 2003	11.71	12.08	11.54	11.77	1,967,372	+0.06(+0.51%)
Mar 21, 2003	11.38	11.71	11.37	11.71	1,456,289	+0.39(+3.47%)
Mar 20, 2003	11.52	11.52	11.27	11.32	1,223,879	-0.22(-1.94%)
Mar 19, 2003	11.72	11.81	11.53	11.54	1,317,501	-0.12(-1.02%)
Mar 18, 2003	11.49	11.79	11.49	11.66	1,039,486	+0.20(+1.75%)
Mar 17, 2003	11.01	11.46	11.01	11.46	1,376,700	+0.46(+4.15%)
Mar 14, 2003	11.11	11.29	10.97	11.00	895,436	-0.10(-0.94%)
Mar 13, 2003	11.31	11.33	11.00	11.11	1,719,395	-0.06(-0.57%)
Mar 12, 2003	11.01	11.40	10.99	11.17	1,158,761	+0.10(+0.91%)
Mar 11, 2003	11.16	11.27	10.99	11.07	713,235	-0.16(-1.38%)
Mar 10, 2003	11.48	11.53	11.13	11.22	686,048	-0.26(-2.26%)
Mar 07, 2003	11.41	11.56	11.25	11.48	1,220,371	+0.03(+0.24%)
Mar 06, 2003	11.43	11.55	11.26	11.46	612,378	+0.03(+0.28%)
Mar 05, 2003	11.36	11.44	11.26	11.43	1,552,104	+0.06(+0.56%)
Mar 04, 2003	11.73	11.76	11.35	11.36	1,376,700	-0.37(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.