Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.48	81.86	80.94	81.31	414,553	-0.06(-0.07%)
Mar 30, 2021	81.94	82.46	81.27	81.36	453,729	-0.74(-0.90%)
Mar 29, 2021	81.70	82.37	80.97	82.11	542,498	-0.08(-0.10%)
Mar 26, 2021	81.78	82.25	81.45	82.19	438,670	+0.52(+0.64%)
Mar 25, 2021	81.08	81.99	80.95	81.67	513,652	+0.39(+0.48%)
Mar 24, 2021	82.35	82.35	81.09	81.28	505,264	-1.03(-1.25%)
Mar 23, 2021	81.48	82.76	81.34	82.31	460,238	+0.69(+0.84%)
Mar 22, 2021	81.13	82.24	80.73	81.62	449,189	+0.49(+0.61%)
Mar 19, 2021	81.45	81.81	80.98	81.13	582,667	-0.59(-0.73%)
Mar 18, 2021	81.25	81.95	80.98	81.73	578,204	+0.21(+0.26%)
Mar 17, 2021	81.49	81.78	80.65	81.51	664,823	-0.52(-0.63%)
Mar 16, 2021	81.54	82.38	81.34	82.03	544,353	+0.63(+0.78%)
Mar 15, 2021	81.52	82.11	80.98	81.40	507,544	-0.04(-0.05%)
Mar 12, 2021	80.80	81.45	80.00	81.44	509,215	+0.40(+0.49%)
Mar 11, 2021	80.95	81.63	80.70	81.04	777,353	+0.28(+0.34%)
Mar 10, 2021	81.07	81.47	80.30	80.76	1,204,074	-0.29(-0.36%)
Mar 09, 2021	80.34	82.10	80.13	81.05	568,456	+1.49(+1.88%)
Mar 08, 2021	79.99	80.42	79.49	79.55	733,759	-0.66(-0.82%)
Mar 05, 2021	80.44	80.95	79.35	80.21	599,900	+0.18(+0.22%)
Mar 04, 2021	81.31	81.46	79.06	80.04	786,752	-0.35(-0.43%)
Mar 03, 2021	81.39	81.39	79.84	80.38	676,014	-1.27(-1.55%)
Mar 02, 2021	81.24	82.52	80.43	81.65	589,938	+0.72(+0.89%)
Mar 01, 2021	80.45	81.25	79.27	80.93	779,422	+1.10(+1.38%)
Feb 26, 2021	81.57	81.70	79.80	79.83	625,309	-1.61(-1.97%)
Feb 25, 2021	82.21	82.59	81.01	81.44	625,819	-0.46(-0.56%)
Feb 24, 2021	81.47	82.06	79.84	81.90	976,532	+0.27(+0.33%)
Feb 23, 2021	77.60	82.66	76.26	81.63	2,703,951	+7.80(+10.56%)
Feb 22, 2021	74.89	75.59	73.65	73.83	895,865	-1.43(-1.90%)
Feb 19, 2021	75.90	75.99	75.17	75.26	285,498	-0.34(-0.45%)
Feb 18, 2021	75.51	75.77	74.99	75.60	270,876	+0.15(+0.19%)
Feb 17, 2021	75.20	75.48	74.70	75.46	317,265	-0.17(-0.22%)
Feb 16, 2021	76.33	76.43	75.42	75.62	360,303	-0.43(-0.57%)
Feb 12, 2021	75.74	76.26	75.02	76.05	344,165	+0.02(+0.02%)
Feb 11, 2021	75.89	76.35	75.47	76.04	354,634	+0.32(+0.42%)
Feb 10, 2021	76.60	76.87	75.45	75.71	257,185	-0.85(-1.12%)
Feb 09, 2021	76.84	77.17	76.23	76.57	574,195	-0.15(-0.19%)
Feb 08, 2021	77.59	77.79	76.41	76.72	572,206	-0.65(-0.84%)
Feb 05, 2021	77.23	77.66	76.94	77.37	461,281	+0.28(+0.37%)
Feb 04, 2021	77.40	77.78	76.91	77.08	637,231	-0.57(-0.73%)
Feb 03, 2021	77.46	77.79	76.72	77.65	300,370	-0.19(-0.25%)
Feb 02, 2021	77.22	78.29	77.06	77.85	531,862	+1.13(+1.47%)
Feb 01, 2021	76.13	77.31	75.66	76.72	488,640	+1.79(+2.39%)
Jan 29, 2021	75.52	75.52	74.24	74.92	633,363	-0.34(-0.45%)
Jan 28, 2021	73.74	75.81	73.67	75.26	426,112	+1.70(+2.31%)
Jan 27, 2021	75.32	75.44	73.44	73.56	619,052	-2.41(-3.17%)
Jan 26, 2021	76.27	76.40	75.36	75.97	327,621	-0.38(-0.49%)
Jan 25, 2021	75.09	76.49	74.89	76.35	613,470	+1.47(+1.96%)
Jan 22, 2021	74.80	75.34	74.53	74.88	354,831	-0.01(-0.01%)
Jan 21, 2021	75.25	75.39	74.59	74.89	304,041	-0.54(-0.72%)
Jan 20, 2021	74.19	75.62	74.10	75.43	326,120	+1.48(+2.00%)
Jan 19, 2021	73.92	74.63	73.35	73.95	501,675	+0.00(+0.00%)
Jan 15, 2021	71.83	74.03	71.70	73.95	702,371	+1.79(+2.48%)
Jan 14, 2021	72.69	73.13	72.05	72.16	530,004	-0.84(-1.15%)
Jan 13, 2021	72.71	73.33	72.20	72.99	514,287	+0.22(+0.30%)
Jan 12, 2021	73.16	73.16	72.30	72.77	251,450	-0.43(-0.59%)
Jan 11, 2021	73.74	73.97	73.16	73.21	273,166	-0.86(-1.17%)
Jan 08, 2021	74.23	74.52	73.47	74.07	443,757	-0.01(-0.01%)
Jan 07, 2021	74.12	74.74	73.44	74.08	818,849	-0.46(-0.62%)
Jan 06, 2021	75.13	75.50	74.09	74.54	902,696	-0.86(-1.15%)
Jan 05, 2021	74.02	75.64	74.02	75.40	538,265	+1.07(+1.45%)
Jan 04, 2021	75.33	75.83	73.93	74.33	712,517	-0.91(-1.21%)
Dec 31, 2020		75.24	75.24	75.24	335,869	-0.11(-0.15%)
Dec 30, 2020	75.28	75.60	75.06	75.35	335,869	+0.38(+0.50%)
Dec 29, 2020	74.92	75.34	74.60	74.97	329,938	+0.47(+0.63%)
Dec 28, 2020	74.30	74.56	74.12	74.50	183,374	+0.45(+0.61%)
Dec 24, 2020	73.49	74.08	73.01	74.05	96,762	+0.65(+0.89%)
Dec 23, 2020	73.44	73.88	73.29	73.40	344,593	+0.33(+0.45%)
Dec 22, 2020	73.01	73.74	73.01	73.07	270,489	-0.48(-0.65%)
Dec 21, 2020	73.52	73.83	72.31	73.55	375,161	-0.73(-0.98%)
Dec 18, 2020	74.13	74.37	73.51	74.27	233,361	+0.23(+0.31%)
Dec 17, 2020	73.99	75.15	73.59	74.04	276,024	+0.34(+0.46%)
Dec 16, 2020	74.80	74.88	73.33	73.70	304,391	-0.65(-0.88%)
Dec 15, 2020	74.00	74.62	73.91	74.35	272,505	+0.49(+0.66%)
Dec 14, 2020	74.20	74.77	73.78	73.87	303,524	-0.44(-0.59%)
Dec 11, 2020	73.56	74.42	73.33	74.31	218,885	+0.43(+0.58%)
Dec 10, 2020	74.31	74.31	73.51	73.88	266,425	-0.30(-0.41%)
Dec 09, 2020	74.05	74.41	73.78	74.18	337,630	+0.15(+0.20%)
Dec 08, 2020	74.12	74.56	73.77	74.03	457,611	-0.26(-0.35%)
Dec 07, 2020	74.49	74.64	74.02	74.29	418,501	-0.58(-0.77%)
Dec 04, 2020	74.16	75.10	74.01	74.87	321,525	+0.98(+1.33%)
Dec 03, 2020	73.32	74.03	73.32	73.89	281,184	+0.31(+0.42%)
Dec 02, 2020	73.27	74.00	72.82	73.57	626,522	+0.30(+0.41%)
Dec 01, 2020	73.43	73.45	72.82	73.27	403,146	+0.39(+0.53%)
Nov 30, 2020	73.69	73.78	72.70	72.88	413,364	-0.49(-0.66%)
Nov 27, 2020	73.59	73.59	72.80	73.37	177,742	-0.13(-0.17%)
Nov 25, 2020	73.43	73.70	72.87	73.50	547,703	+0.46(+0.63%)
Nov 24, 2020	74.00	74.12	72.89	73.04	387,571	-0.56(-0.76%)
Nov 23, 2020	74.23	74.56	73.55	73.60	378,216	-0.56(-0.76%)
Nov 20, 2020	74.45	74.45	73.53	74.16	351,784	+0.03(+0.04%)
Nov 19, 2020	73.89	74.18	72.94	74.13	278,606	+0.34(+0.46%)
Nov 18, 2020	74.13	74.13	73.03	73.79	559,795	+0.28(+0.38%)
Nov 17, 2020	74.79	74.79	73.48	73.51	445,061	-1.01(-1.35%)
Nov 16, 2020	75.31	75.63	73.97	74.52	525,835	-1.01(-1.34%)
Nov 13, 2020	75.74	76.09	75.22	75.53	339,134	-0.20(-0.26%)
Nov 12, 2020	77.08	77.20	75.19	75.73	451,097	-1.14(-1.48%)
Nov 11, 2020	76.53	77.25	76.05	76.86	861,985	+1.14(+1.50%)
Nov 10, 2020	76.52	76.70	75.25	75.73	513,583	-0.85(-1.12%)
Nov 09, 2020	81.12	81.38	76.56	76.58	623,658	-2.42(-3.06%)
Nov 06, 2020	78.07	79.17	77.86	79.00	348,817	+1.03(+1.32%)
Nov 05, 2020	77.38	78.13	76.96	77.97	539,097	+1.58(+2.07%)
Nov 04, 2020	75.51	77.33	75.21	76.39	553,671	+1.55(+2.08%)
Nov 03, 2020	73.29	75.42	73.15	74.84	849,132	+3.03(+4.21%)
Nov 02, 2020	71.43	72.48	71.30	71.81	602,667	+1.06(+1.50%)
Oct 30, 2020	70.46	71.23	70.07	70.75	403,396	-0.05(-0.06%)
Oct 29, 2020	71.05	71.39	70.59	70.79	274,472	-0.16(-0.23%)
Oct 28, 2020	71.98	72.33	70.87	70.96	569,990	-2.10(-2.87%)
Oct 27, 2020	73.56	74.18	72.92	73.06	371,984	-0.55(-0.74%)
Oct 26, 2020	73.88	74.10	72.95	73.60	267,796	-0.87(-1.17%)
Oct 23, 2020	74.58	74.76	73.58	74.47	299,851	+0.03(+0.04%)
Oct 22, 2020	74.67	75.22	74.37	74.45	456,292	-0.33(-0.44%)
Oct 21, 2020	74.98	75.64	74.77	74.77	302,766	-0.07(-0.10%)
Oct 20, 2020	74.88	75.26	74.38	74.85	311,061	+0.39(+0.52%)
Oct 19, 2020	75.52	75.58	74.38	74.46	520,000	-0.76(-1.01%)
Oct 16, 2020	75.48	76.11	75.20	75.22	283,235	-0.11(-0.14%)
Oct 15, 2020	74.70	75.55	74.47	75.33	341,326	+0.19(+0.25%)
Oct 14, 2020	75.38	75.77	74.81	75.14	262,710	-0.22(-0.29%)
Oct 13, 2020	75.60	75.67	75.13	75.36	317,884	-0.09(-0.12%)
Oct 12, 2020	75.27	75.86	74.93	75.45	188,116	+0.60(+0.80%)
Oct 09, 2020	74.51	75.16	74.29	74.85	463,036	+0.66(+0.89%)
Oct 08, 2020	74.01	74.28	73.88	74.18	504,092	+0.40(+0.54%)
Oct 07, 2020	73.51	73.80	73.13	73.78	269,281	+0.71(+0.97%)
Oct 06, 2020	73.76	73.91	72.97	73.08	253,193	-0.63(-0.85%)
Oct 05, 2020	73.03	73.78	72.90	73.70	242,057	+0.89(+1.22%)
Oct 02, 2020	72.77	73.29	72.09	72.81	456,764	-0.38(-0.52%)
Oct 01, 2020	72.86	73.54	72.61	73.19	456,626	+0.70(+0.97%)
Sep 30, 2020	72.54	73.09	72.19	72.49	557,094	-0.10(-0.14%)
Sep 29, 2020	72.70	73.23	72.37	72.59	493,821	-0.25(-0.34%)
Sep 28, 2020	72.08	72.86	71.90	72.84	599,545	+1.38(+1.93%)
Sep 25, 2020	70.49	71.61	70.15	71.46	323,289	+1.05(+1.50%)
Sep 24, 2020	70.07	70.47	69.81	70.40	561,513	-0.05(-0.06%)
Sep 23, 2020	71.13	71.59	70.42	70.45	494,443	-0.58(-0.82%)
Sep 22, 2020	70.18	71.12	70.08	71.03	315,170	+1.05(+1.49%)
Sep 21, 2020	69.83	70.03	69.22	69.99	415,702	-0.43(-0.61%)
Sep 18, 2020	70.35	70.96	69.96	70.41	415,280	+0.13(+0.18%)
Sep 17, 2020	69.83	70.49	69.72	70.29	323,857	-0.35(-0.50%)
Sep 16, 2020	71.69	72.21	70.60	70.64	253,238	-0.70(-0.98%)
Sep 15, 2020	70.87	71.91	70.87	71.34	525,757	+0.80(+1.13%)
Sep 14, 2020	69.96	70.68	69.70	70.54	383,372	+1.01(+1.45%)
Sep 11, 2020	69.20	69.80	69.05	69.53	295,119	+0.66(+0.96%)
Sep 10, 2020	70.03	70.16	68.73	68.87	413,014	-1.06(-1.52%)
Sep 09, 2020	68.99	70.31	68.61	69.93	440,426	+1.48(+2.16%)
Sep 08, 2020	68.47	68.99	68.00	68.45	497,748	-0.59(-0.86%)
Sep 04, 2020	70.40	70.61	68.64	69.04	506,941	-1.21(-1.72%)
Sep 03, 2020	71.81	71.81	69.95	70.25	553,785	-1.72(-2.39%)
Sep 02, 2020	70.94	72.08	70.87	71.97	388,639	+1.31(+1.85%)
Sep 01, 2020	69.51	70.83	69.13	70.66	442,059	+1.25(+1.81%)
Aug 31, 2020	70.09	70.17	69.40	69.40	368,320	-0.64(-0.91%)
Aug 28, 2020	70.26	70.26	69.63	70.04	302,272	-0.21(-0.30%)
Aug 27, 2020	70.19	70.59	69.87	70.25	384,381	+0.13(+0.18%)
Aug 26, 2020	69.60	70.16	69.22	70.12	575,351	+0.72(+1.03%)
Aug 25, 2020	70.27	70.31	69.36	69.40	387,887	-0.89(-1.27%)
Aug 24, 2020	70.38	70.44	69.77	70.29	321,403	+0.11(+0.16%)
Aug 21, 2020	69.83	70.38	69.13	70.19	392,392	+0.28(+0.40%)
Aug 20, 2020	68.96	69.97	68.66	69.90	417,268	+0.84(+1.21%)
Aug 19, 2020	68.79	69.54	68.38	69.07	2,371,600	+1.16(+1.71%)
Aug 18, 2020	67.69	68.10	67.49	67.90	382,940	+0.26(+0.39%)
Aug 17, 2020	67.71	67.78	67.42	67.64	326,882	+0.13(+0.20%)
Aug 14, 2020	67.35	68.10	67.25	67.51	426,298	-0.10(-0.15%)
Aug 13, 2020	67.72	68.10	67.21	67.61	548,958	-0.39(-0.57%)
Aug 12, 2020	67.21	68.51	67.21	67.99	427,686	+1.06(+1.58%)
Aug 11, 2020	66.78	67.50	66.44	66.93	557,169	+0.25(+0.38%)
Aug 10, 2020	67.14	67.28	66.50	66.68	709,197	-0.57(-0.84%)
Aug 07, 2020	66.69	67.25	66.48	67.25	849,144	+0.49(+0.73%)
Aug 06, 2020	64.45	66.77	64.37	66.76	1,212,767	+2.58(+4.02%)
Aug 05, 2020	63.09	64.22	62.42	64.19	1,036,430	+0.49(+0.78%)
Aug 04, 2020	63.30	63.81	63.06	63.69	690,403	+0.53(+0.84%)
Aug 03, 2020	63.12	63.88	63.06	63.16	302,794	+0.43(+0.69%)
Jul 31, 2020	62.29	62.75	61.99	62.73	469,273	+0.24(+0.39%)
Jul 30, 2020	62.04	62.53	61.62	62.49	318,869	-0.35(-0.56%)
Jul 29, 2020	61.71	62.97	61.71	62.84	422,158	+1.10(+1.79%)
Jul 28, 2020	61.55	61.96	61.16	61.73	724,786	+0.24(+0.39%)
Jul 27, 2020	61.53	61.62	61.24	61.49	456,312	+0.18(+0.29%)
Jul 24, 2020	61.91	61.96	61.16	61.31	645,403	-0.85(-1.37%)
Jul 23, 2020	62.87	63.32	62.08	62.16	559,318	-1.06(-1.68%)
Jul 22, 2020	62.82	63.23	62.40	63.22	323,249	+0.12(+0.18%)
Jul 21, 2020	63.77	63.77	62.89	63.11	411,097	-0.33(-0.52%)
Jul 20, 2020	63.48	63.77	63.04	63.44	442,547	-0.12(-0.18%)
Jul 17, 2020	62.89	63.63	62.73	63.56	467,825	+0.89(+1.42%)
Jul 16, 2020	62.41	63.14	62.20	62.67	519,216	-0.01(-0.01%)
Jul 15, 2020	62.02	62.89	61.68	62.68	669,259	+1.33(+2.17%)
Jul 14, 2020	60.54	61.45	60.07	61.35	469,548	+0.84(+1.38%)
Jul 13, 2020	60.83	61.52	60.45	60.51	622,377	-0.20(-0.33%)
Jul 10, 2020	61.07	61.27	60.53	60.71	371,187	-0.26(-0.43%)
Jul 09, 2020	60.89	61.43	59.98	60.97	905,768	+0.05(+0.09%)
Jul 08, 2020	59.95	61.02	59.95	60.92	454,435	+0.93(+1.56%)
Jul 07, 2020	60.72	61.13	59.91	59.98	993,708	-1.02(-1.68%)
Jul 06, 2020	61.13	61.43	60.66	61.01	706,274	+0.40(+0.65%)
Jul 02, 2020	61.31	61.33	60.54	60.61	545,314	-0.55(-0.90%)
Jul 01, 2020	61.35	61.61	60.93	61.16	484,345	+0.11(+0.18%)
Jun 30, 2020	60.11	61.28	60.09	61.05	589,677	+0.97(+1.61%)
Jun 29, 2020	60.47	60.65	59.87	60.08	668,393	+0.22(+0.36%)
Jun 26, 2020	60.28	60.89	59.80	59.86	457,805	-0.40(-0.67%)
Jun 25, 2020	59.97	60.36	59.31	60.27	844,334	+0.37(+0.61%)
Jun 24, 2020	60.75	60.91	59.60	59.90	436,285	-1.19(-1.94%)
Jun 23, 2020	61.86	62.23	61.06	61.09	769,761	-0.57(-0.93%)
Jun 22, 2020	60.83	61.86	60.58	61.66	497,792	+1.04(+1.72%)
Jun 19, 2020	61.81	61.86	60.59	60.62	447,006	-0.61(-1.00%)
Jun 18, 2020	60.93	61.55	60.86	61.23	406,615	-0.10(-0.16%)
Jun 17, 2020	61.39	61.72	61.08	61.33	329,913	+0.36(+0.59%)
Jun 16, 2020	62.16	62.17	60.65	60.97	707,023	+0.14(+0.24%)
Jun 15, 2020	59.94	61.08	59.56	60.83	655,523	+0.25(+0.42%)
Jun 12, 2020	61.08	61.57	59.70	60.57	435,872	+0.28(+0.46%)
Jun 11, 2020	61.98	62.22	60.22	60.30	663,166	-2.72(-4.32%)
Jun 10, 2020	62.63	63.34	62.38	63.02	661,381	+0.80(+1.28%)
Jun 09, 2020	61.88	62.40	61.25	62.22	533,720	-0.03(-0.04%)
Jun 08, 2020	63.56	63.57	62.11	62.25	709,775	-1.48(-2.33%)
Jun 05, 2020	63.58	64.10	62.90	63.73	564,129	+1.02(+1.63%)
Jun 04, 2020	63.28	63.58	62.58	62.70	786,154	-0.93(-1.45%)
Jun 03, 2020	63.44	63.78	62.91	63.63	531,244	+0.52(+0.83%)
Jun 02, 2020	61.98	63.13	61.60	63.11	1,051,603	+1.79(+2.91%)
Jun 01, 2020	60.38	61.48	60.28	61.32	581,330	+0.82(+1.35%)
May 29, 2020	60.74	60.78	59.69	60.50	1,503,900	-0.25(-0.41%)
May 28, 2020	60.00	61.12	59.43	60.75	1,230,015	+1.51(+2.55%)
May 27, 2020	60.16	60.51	58.54	59.25	1,068,632	-0.59(-0.99%)
May 26, 2020	60.47	60.60	59.78	59.84	619,939	+0.34(+0.57%)
May 22, 2020	59.33	59.68	58.93	59.50	327,210	+0.04(+0.06%)
May 21, 2020	60.11	60.16	59.44	59.46	670,638	-0.81(-1.34%)
May 20, 2020	61.49	61.90	60.21	60.27	564,018	+0.04(+0.06%)
May 19, 2020	59.93	60.88	59.93	60.23	756,040	+0.08(+0.13%)
May 18, 2020	59.84	60.48	59.59	60.15	298,138	+1.31(+2.23%)
May 15, 2020	58.33	58.91	57.91	58.84	410,191	+0.14(+0.24%)
May 14, 2020	57.63	58.74	57.14	58.70	644,519	+0.78(+1.35%)
May 13, 2020	59.22	59.26	57.72	57.92	698,916	-1.31(-2.21%)
May 12, 2020	60.77	60.77	59.21	59.23	505,310	-1.21(-1.99%)
May 11, 2020	60.13	60.73	59.80	60.44	503,570	-0.04(-0.07%)
May 08, 2020	61.03	61.03	60.07	60.48	958,054	-0.07(-0.12%)
May 07, 2020	60.92	61.33	60.38	60.55	622,842	+0.39(+0.65%)
May 06, 2020	61.19	62.13	60.13	60.16	751,781	-1.68(-2.72%)
May 05, 2020	63.10	63.10	60.43	61.85	1,057,080	-0.01(-0.01%)
May 04, 2020	61.39	61.93	60.88	61.85	629,657	+0.64(+1.04%)
May 01, 2020	62.04	62.04	60.68	61.22	418,316	-1.27(-2.03%)
Apr 30, 2020	63.17	63.37	62.21	62.48	561,921	-1.20(-1.88%)
Apr 29, 2020	64.11	64.65	63.02	63.68	589,390	+0.46(+0.73%)
Apr 28, 2020	64.37	64.39	63.18	63.22	755,234	-0.19(-0.29%)
Apr 27, 2020	63.07	63.53	62.59	63.41	654,377	+0.60(+0.96%)
Apr 24, 2020	62.47	63.08	62.18	62.80	385,929	+0.42(+0.67%)
Apr 23, 2020	63.61	63.61	62.31	62.39	485,083	-0.59(-0.94%)
Apr 22, 2020	62.42	63.26	61.90	62.98	616,488	+1.59(+2.58%)
Apr 21, 2020	61.96	62.45	61.07	61.39	557,562	-1.36(-2.17%)
Apr 20, 2020	63.95	64.03	62.75	62.76	469,166	-1.47(-2.29%)
Apr 17, 2020	64.26	64.42	63.09	64.23	528,114	+1.51(+2.40%)
Apr 16, 2020	61.78	63.35	61.73	62.72	475,493	+0.37(+0.60%)
Apr 15, 2020	63.42	63.42	61.93	62.35	417,493	-1.71(-2.67%)
Apr 14, 2020	63.43	64.42	63.20	64.06	677,168	+1.28(+2.03%)
Apr 13, 2020	62.53	63.06	61.37	62.79	489,484	-0.16(-0.25%)
Apr 09, 2020	61.76	63.37	61.76	62.94	534,772	+0.96(+1.54%)
Apr 08, 2020	61.07	62.33	59.56	61.99	567,117	+1.67(+2.76%)
Apr 07, 2020	62.03	62.56	60.16	60.32	923,167	-0.47(-0.77%)
Apr 06, 2020	60.28	61.39	60.09	60.79	872,136	+2.08(+3.55%)
Apr 03, 2020	58.74	59.78	58.12	58.71	483,089	-0.43(-0.72%)
Apr 02, 2020	57.57	59.30	56.44	59.13	811,084	+1.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.