Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.93	16.95	16.55	16.57	558,026	-0.39(-2.31%)
Apr 29, 2010	16.68	16.96	16.68	16.96	671,139	+0.37(+2.25%)
Apr 28, 2010	16.82	16.82	16.43	16.59	504,767	-0.16(-0.94%)
Apr 27, 2010	17.00	17.02	16.69	16.74	462,483	-0.31(-1.81%)
Apr 26, 2010	17.06	17.10	16.96	17.05	559,687	+0.02(+0.14%)
Apr 23, 2010	17.06	17.06	16.91	17.03	325,774	-0.08(-0.49%)
Apr 22, 2010	17.03	17.14	16.93	17.11	368,779	-0.01(-0.08%)
Apr 21, 2010	17.11	17.24	17.01	17.13	334,755	+0.06(+0.35%)
Apr 20, 2010	17.04	17.12	17.03	17.07	164,881	+0.22(+1.29%)
Apr 19, 2010	16.68	16.86	16.62	16.85	524,863	+0.08(+0.47%)
Apr 16, 2010	17.08	17.17	16.72	16.77	944,214	-0.36(-2.13%)
Apr 15, 2010	16.83	17.13	16.79	17.13	434,568	+0.26(+1.53%)
Apr 14, 2010	16.82	16.96	16.78	16.88	961,665	+0.09(+0.55%)
Apr 13, 2010	16.73	16.82	16.63	16.78	833,307	+0.06(+0.39%)
Apr 12, 2010	16.74	16.79	16.68	16.72	343,061	-0.11(-0.66%)
Apr 09, 2010	16.69	16.87	16.62	16.83	462,007	+0.12(+0.69%)
Apr 08, 2010	16.61	16.79	16.40	16.71	391,080	+0.01(+0.06%)
Apr 07, 2010	16.80	16.93	16.64	16.71	356,439	-0.19(-1.15%)
Apr 06, 2010	16.92	17.06	16.88	16.90	413,279	-0.14(-0.84%)
Apr 05, 2010	16.85	17.06	16.85	17.04	182,214	+0.16(+0.93%)
Apr 01, 2010	16.79	16.89	16.89	16.89	385,938	+0.12(+0.74%)
Mar 31, 2010	16.74	16.84	16.61	16.76	382,768	+0.04(+0.25%)
Mar 30, 2010	16.67	16.84	16.58	16.72	372,539	+0.12(+0.70%)
Mar 29, 2010	16.66	16.75	16.57	16.60	303,442	-0.01(-0.06%)
Mar 26, 2010	16.60	16.63	16.45	16.61	493,516	+0.00(+0.03%)
Mar 25, 2010	16.73	16.75	16.58	16.61	366,659	+0.00(+0.03%)
Mar 24, 2010	16.93	16.93	16.54	16.60	386,469	-0.42(-2.49%)
Mar 23, 2010	16.80	17.09	16.70	17.03	304,582	+0.27(+1.63%)
Mar 22, 2010	16.76	16.86	16.66	16.76	382,029	-0.13(-0.77%)
Mar 19, 2010	17.11	17.44	16.85	16.89	420,692	-0.21(-1.22%)
Mar 18, 2010	17.06	17.19	17.04	17.09	223,097	+0.02(+0.14%)
Mar 17, 2010	17.08	17.21	17.01	17.07	330,818	+0.03(+0.16%)
Mar 16, 2010	16.99	17.19	16.88	17.04	386,768	+0.10(+0.57%)
Mar 15, 2010	16.82	16.96	16.81	16.95	381,438	+0.11(+0.66%)
Mar 12, 2010	16.62	16.89	16.62	16.83	524,229	+0.28(+1.67%)
Mar 11, 2010	16.25	16.58	16.21	16.56	331,381	+0.25(+1.53%)
Mar 10, 2010	16.36	16.43	16.20	16.31	360,707	-0.08(-0.48%)
Mar 09, 2010	16.40	16.51	16.31	16.39	548,100	+0.00(+0.00%)
Mar 08, 2010	16.38	16.50	16.28	16.39	654,686	+0.04(+0.23%)
Mar 05, 2010	16.24	16.39	16.13	16.35	714,599	+0.10(+0.63%)
Mar 04, 2010	16.38	16.44	16.15	16.25	388,284	-0.11(-0.65%)
Mar 03, 2010	16.38	16.49	16.24	16.35	357,700	+0.01(+0.08%)
Mar 02, 2010	16.18	16.35	16.01	16.34	506,210	+0.21(+1.31%)
Mar 01, 2010	16.01	16.26	15.97	16.13	446,817	+0.22(+1.41%)
Feb 26, 2010	15.97	16.12	15.89	15.91	647,869	+0.01(+0.09%)
Feb 25, 2010	15.45	15.94	15.43	15.89	914,823	+0.09(+0.55%)
Feb 24, 2010	15.96	15.96	15.44	15.80	1,433,002	-0.25(-1.57%)
Feb 23, 2010	16.13	16.22	15.91	16.06	585,100	-0.10(-0.62%)
Feb 22, 2010	16.29	16.46	16.05	16.16	428,642	-0.14(-0.87%)
Feb 19, 2010	16.22	16.41	16.08	16.30	431,952	+0.08(+0.51%)
Feb 18, 2010	16.28	16.45	16.16	16.22	536,998	-0.09(-0.53%)
Feb 17, 2010	16.31	16.52	16.27	16.30	382,175	-0.01(-0.06%)
Feb 16, 2010	16.19	16.41	16.10	16.31	595,596	+0.29(+1.83%)
Feb 12, 2010	15.82	16.02	16.02	16.02	465,084	+0.13(+0.81%)
Feb 11, 2010	15.70	15.96	15.60	15.89	603,906	+0.19(+1.22%)
Feb 10, 2010	15.47	15.72	15.43	15.70	512,320	+0.22(+1.45%)
Feb 09, 2010	15.33	15.54	15.26	15.47	672,617	+0.38(+2.51%)
Feb 08, 2010	15.21	15.26	15.10	15.10	364,619	-0.14(-0.93%)
Feb 05, 2010	15.34	15.45	15.15	15.24	863,946	-0.11(-0.72%)
Feb 04, 2010	15.70	15.70	15.35	15.35	655,033	-0.42(-2.67%)
Feb 03, 2010	15.88	15.88	15.64	15.77	895,938	-0.15(-0.92%)
Feb 02, 2010	15.75	16.00	15.68	15.91	1,372,991	+0.38(+2.45%)
Feb 01, 2010	15.28	15.56	15.24	15.53	1,161,504	+0.25(+1.62%)
Jan 29, 2010	15.25	15.44	15.15	15.29	817,535	+0.10(+0.63%)
Jan 28, 2010	15.06	15.32	15.04	15.19	1,097,767	+0.22(+1.44%)
Jan 27, 2010	14.81	14.99	14.79	14.98	795,593	+0.12(+0.80%)
Jan 26, 2010	14.74	14.93	14.59	14.86	537,943	+0.03(+0.22%)
Jan 25, 2010	14.67	14.85	14.51	14.82	877,507	+0.29(+1.99%)
Jan 22, 2010	14.68	14.78	14.47	14.54	740,135	-0.25(-1.70%)
Jan 21, 2010	15.03	15.06	14.75	14.79	851,161	-0.22(-1.46%)
Jan 20, 2010	14.95	15.04	14.81	15.01	612,143	-0.11(-0.73%)
Jan 19, 2010	15.34	15.34	15.01	15.12	780,848	-0.23(-1.49%)
Jan 15, 2010	15.44	15.35	15.35	15.35	638,672	-0.15(-0.95%)
Jan 14, 2010	15.40	15.55	15.32	15.49	556,957	+0.11(+0.71%)
Jan 13, 2010	15.21	15.47	14.94	15.38	847,360	+0.28(+1.85%)
Jan 12, 2010	15.24	15.31	15.02	15.10	964,391	-0.23(-1.49%)
Jan 11, 2010	15.37	15.50	15.29	15.33	705,991	-0.00(-0.03%)
Jan 08, 2010	15.09	15.38	15.05	15.34	671,848	+0.21(+1.36%)
Jan 07, 2010	15.31	15.32	14.93	15.13	946,866	-0.18(-1.17%)
Jan 06, 2010	14.92	15.42	14.92	15.31	1,343,389	+0.49(+3.27%)
Jan 05, 2010	15.02	15.09	14.72	14.82	839,252	-0.12(-0.80%)
Jan 04, 2010	14.99	15.02	14.85	14.94	438,500	+0.17(+1.18%)
Dec 31, 2009	14.76	14.77	14.77	14.77	671,861	+0.11(+0.72%)
Dec 30, 2009	14.62	14.67	14.54	14.66	593,899	-0.06(-0.40%)
Dec 29, 2009	14.84	14.90	14.70	14.72	515,599	+0.07(+0.47%)
Dec 28, 2009	14.75	14.76	14.64	14.66	170,760	-0.03(-0.19%)
Dec 24, 2009	14.63	14.77	14.58	14.68	137,208	+0.00(+0.03%)
Dec 23, 2009	14.62	14.73	14.55	14.68	712,468	+0.16(+1.14%)
Dec 22, 2009	14.55	14.66	14.48	14.51	946,746	+0.00(+0.03%)
Dec 21, 2009	14.56	14.65	14.47	14.51	370,063	+0.11(+0.73%)
Dec 18, 2009	14.73	14.81	14.33	14.40	529,491	-0.26(-1.75%)
Dec 17, 2009	14.69	14.72	14.53	14.66	789,025	-0.11(-0.74%)
Dec 16, 2009	14.79	14.84	14.68	14.77	843,329	+0.11(+0.75%)
Dec 15, 2009	14.67	14.71	14.59	14.66	1,253,791	-0.06(-0.40%)
Dec 14, 2009	14.77	14.77	14.68	14.72	314,609	-0.18(-1.20%)
Dec 11, 2009	14.90	15.04	14.70	14.90	513,008	-0.03(-0.22%)
Dec 10, 2009	14.70	14.96	14.61	14.93	755,236	+0.19(+1.31%)
Dec 09, 2009	14.78	14.85	14.50	14.74	875,747	+0.00(+0.00%)
Dec 08, 2009	15.00	15.03	14.70	14.74	809,306	-0.42(-2.75%)
Dec 07, 2009	14.84	15.29	14.81	15.15	641,629	+0.34(+2.32%)
Dec 04, 2009	14.94	15.10	14.76	14.81	747,967	+0.05(+0.37%)
Dec 03, 2009	14.93	14.98	14.75	14.76	489,561	-0.18(-1.23%)
Dec 02, 2009	15.04	15.07	14.84	14.94	528,504	-0.03(-0.21%)
Dec 01, 2009	14.69	15.01	14.66	14.97	867,839	+0.45(+3.09%)
Nov 30, 2009	14.19	14.60	14.19	14.52	1,116,316	+0.27(+1.86%)
Nov 27, 2009	14.13	14.34	14.01	14.26	286,273	-0.26(-1.80%)
Nov 25, 2009	14.38	14.56	14.37	14.52	1,117,268	+0.30(+2.09%)
Nov 24, 2009	14.26	14.33	14.16	14.22	1,036,507	-0.07(-0.51%)
Nov 23, 2009	14.32	14.46	14.23	14.29	796,558	+0.16(+1.10%)
Nov 20, 2009	14.14	14.21	14.03	14.14	440,579	-0.09(-0.61%)
Nov 19, 2009	14.50	14.50	14.18	14.22	1,233,404	-0.32(-2.17%)
Nov 18, 2009	14.66	14.77	14.41	14.54	815,847	-0.24(-1.64%)
Nov 17, 2009	14.54	14.82	14.50	14.78	1,311,726	+0.12(+0.84%)
Nov 16, 2009	14.57	14.66	14.48	14.66	1,111,491	+0.17(+1.20%)
Nov 13, 2009	14.47	14.55	14.42	14.49	587,061	+0.03(+0.22%)
Nov 12, 2009	14.74	14.76	14.40	14.45	801,784	-0.29(-1.96%)
Nov 11, 2009	15.02	15.05	14.72	14.74	1,180,895	-0.11(-0.77%)
Nov 10, 2009	14.79	14.97	14.74	14.86	1,269,021	-0.08(-0.55%)
Nov 09, 2009	15.09	15.24	14.91	14.94	1,195,392	+0.18(+1.24%)
Nov 06, 2009	14.52	14.83	14.52	14.76	1,533,436	+0.03(+0.22%)
Nov 05, 2009	14.67	14.82	14.50	14.72	1,594,135	-0.09(-0.62%)
Nov 04, 2009	14.72	14.98	14.62	14.82	1,830,365	+0.23(+1.57%)
Nov 03, 2009	14.52	14.69	14.29	14.59	1,333,467	+0.06(+0.41%)
Nov 02, 2009	14.44	14.60	14.29	14.53	1,436,674	+0.03(+0.22%)
Oct 30, 2009	14.19	14.57	14.11	14.50	2,944,359	+0.14(+0.96%)
Oct 29, 2009	14.18	14.45	14.16	14.36	1,026,574	+0.27(+1.88%)
Oct 28, 2009	14.53	14.54	14.08	14.09	895,222	-0.50(-3.45%)
Oct 27, 2009	14.66	14.71	14.55	14.60	1,141,972	-0.02(-0.13%)
Oct 26, 2009	15.04	15.15	14.52	14.61	805,458	-0.37(-2.48%)
Oct 23, 2009	14.96	15.00	14.91	14.99	884,623	-0.11(-0.76%)
Oct 22, 2009	14.73	15.17	14.66	15.10	1,274,834	+0.25(+1.67%)
Oct 21, 2009	15.02	15.13	14.84	14.85	705,114	-0.17(-1.16%)
Oct 20, 2009	15.04	15.09	14.99	15.03	685,445	-0.30(-1.94%)
Oct 19, 2009	15.05	15.34	14.92	15.32	1,059,523	+0.34(+2.26%)
Oct 16, 2009	15.10	15.11	14.80	14.99	554,915	-0.15(-1.00%)
Oct 15, 2009	15.31	15.41	15.10	15.14	1,044,058	-0.31(-1.99%)
Oct 14, 2009	15.67	15.70	15.36	15.44	723,654	-0.01(-0.06%)
Oct 13, 2009	15.25	15.47	15.17	15.45	1,161,862	+0.20(+1.32%)
Oct 12, 2009	15.31	15.50	15.21	15.25	524,993	-0.19(-1.22%)
Oct 09, 2009	15.62	15.66	15.37	15.44	844,884	-0.12(-0.77%)
Oct 08, 2009	15.64	15.68	15.43	15.56	1,169,725	-0.08(-0.50%)
Oct 07, 2009	15.22	15.65	15.06	15.64	1,127,948	+0.34(+2.25%)
Oct 06, 2009	15.30	15.49	15.05	15.29	1,114,292	+0.11(+0.75%)
Oct 05, 2009	15.05	15.32	14.61	15.18	1,183,629	+0.27(+1.81%)
Oct 02, 2009	14.57	14.93	14.18	14.91	1,430,056	+0.15(+1.02%)
Oct 01, 2009	15.40	15.40	14.73	14.76	952,886	-0.62(-4.02%)
Sep 30, 2009	15.43	15.51	15.25	15.37	995,671	+0.07(+0.45%)
Sep 29, 2009	15.15	15.37	15.12	15.31	1,182,535	+0.06(+0.42%)
Sep 28, 2009	15.16	15.58	15.01	15.24	820,896	+0.05(+0.36%)
Sep 25, 2009	15.06	15.31	14.98	15.19	1,044,955	+0.05(+0.36%)
Sep 24, 2009	15.48	15.53	15.03	15.13	720,466	-0.23(-1.49%)
Sep 23, 2009	16.00	16.00	15.35	15.36	1,269,827	-0.35(-2.22%)
Sep 22, 2009	15.70	16.13	15.69	15.71	1,543,939	+0.35(+2.27%)
Sep 21, 2009	15.79	15.79	15.19	15.36	1,145,016	-0.38(-2.44%)
Sep 18, 2009	16.03	16.21	15.67	15.75	3,107,774	-0.43(-2.63%)
Sep 17, 2009	16.29	16.34	16.07	16.17	2,133,670	+0.16(+1.03%)
Sep 16, 2009	16.11	16.22	15.89	16.01	1,758,993	-0.09(-0.57%)
Sep 15, 2009	15.82	16.22	15.80	16.10	2,269,305	+0.09(+0.57%)
Sep 14, 2009	15.63	16.43	15.40	16.01	4,434,433	+0.52(+3.34%)
Sep 11, 2009	15.42	15.57	15.28	15.49	893,999	+0.05(+0.30%)
Sep 10, 2009	15.17	15.49	15.08	15.44	2,434,364	+0.10(+0.66%)
Sep 09, 2009	13.94	15.34	13.92	15.34	9,245,146	+1.19(+8.41%)
Sep 08, 2009	14.33	14.37	14.09	14.15	1,134,374	-0.28(-1.97%)
Sep 04, 2009	14.26	14.52	14.17	14.44	550,000	+0.10(+0.67%)
Sep 03, 2009	14.23	14.35	14.06	14.34	971,598	+0.24(+1.72%)
Sep 02, 2009	14.24	14.24	14.10	14.10	660,201	-0.27(-1.88%)
Sep 01, 2009	14.48	14.61	14.28	14.37	911,502	-0.24(-1.63%)
Aug 31, 2009	14.49	14.62	14.36	14.61	969,884	-0.01(-0.09%)
Aug 28, 2009	14.70	14.70	14.48	14.62	713,086	+0.08(+0.57%)
Aug 27, 2009	14.45	14.59	14.18	14.54	1,811,895	+0.08(+0.57%)
Aug 26, 2009	14.50	14.50	14.29	14.45	420,451	-0.11(-0.75%)
Aug 25, 2009	14.69	14.80	14.56	14.56	899,351	-0.15(-1.00%)
Aug 24, 2009	14.78	14.80	14.61	14.71	583,840	+0.02(+0.13%)
Aug 21, 2009	14.66	14.77	14.57	14.69	378,653	+0.12(+0.85%)
Aug 20, 2009	14.47	14.61	14.42	14.57	345,136	+0.03(+0.22%)
Aug 19, 2009	14.26	14.56	14.24	14.54	505,153	-0.22(-1.52%)
Aug 18, 2009	14.51	14.77	14.45	14.76	462,874	+0.31(+2.16%)
Aug 17, 2009	14.40	14.67	14.29	14.45	889,584	-0.33(-2.23%)
Aug 14, 2009	14.82	14.91	14.64	14.78	353,269	-0.04(-0.28%)
Aug 13, 2009	14.98	15.03	14.76	14.82	631,663	-0.36(-2.38%)
Aug 12, 2009	15.04	15.26	14.95	15.18	386,812	+0.22(+1.44%)
Aug 11, 2009	15.11	15.11	14.82	14.97	656,738	-0.27(-1.80%)
Aug 10, 2009	15.51	15.53	15.13	15.24	562,676	-0.48(-3.06%)
Aug 07, 2009	15.91	16.01	15.25	15.72	1,307,117	+0.01(+0.09%)
Aug 06, 2009	14.99	15.77	14.99	15.71	1,826,653	+0.71(+4.77%)
Aug 05, 2009	14.95	14.99	14.66	14.99	541,991	+0.00(+0.00%)
Aug 04, 2009	15.05	15.09	14.75	14.99	753,793	+0.06(+0.43%)
Aug 03, 2009	14.92	15.07	14.75	14.93	770,597	+0.08(+0.52%)
Jul 31, 2009	14.65	14.91	14.54	14.85	664,883	+0.29(+1.98%)
Jul 30, 2009	14.47	14.63	14.43	14.56	504,756	+0.25(+1.76%)
Jul 29, 2009	14.34	14.42	14.21	14.31	402,459	+0.01(+0.06%)
Jul 28, 2009	14.57	14.61	14.23	14.30	485,535	-0.26(-1.79%)
Jul 27, 2009	14.60	14.74	14.55	14.56	497,219	-0.03(-0.19%)
Jul 24, 2009	14.72	14.74	14.52	14.59	1,895	-0.40(-2.66%)
Jul 23, 2009	14.51	15.11	14.51	14.99	548,760	+0.49(+3.38%)
Jul 22, 2009	14.54	14.76	14.48	14.50	387,566	-0.12(-0.85%)
Jul 21, 2009	14.40	14.67	14.39	14.62	475,925	+0.29(+2.05%)
Jul 20, 2009	14.31	14.39	14.13	14.33	341,363	+0.15(+1.07%)
Jul 17, 2009	14.39	14.39	14.06	14.18	344,898	+0.07(+0.49%)
Jul 16, 2009	13.92	14.22	13.84	14.11	551,653	+0.19(+1.38%)
Jul 15, 2009	13.79	14.01	13.77	13.92	370,082	+0.48(+3.54%)
Jul 14, 2009	13.42	13.56	13.36	13.44	313,678	+0.02(+0.14%)
Jul 13, 2009	12.99	13.46	12.99	13.42	482,760	+0.45(+3.46%)
Jul 10, 2009	12.90	13.12	12.80	12.97	396,806	+0.03(+0.21%)
Jul 09, 2009	12.96	12.97	12.81	12.95	350,073	+0.23(+1.80%)
Jul 08, 2009	12.93	13.00	12.59	12.72	496,607	-0.25(-1.94%)
Jul 07, 2009	13.09	13.13	12.93	12.97	282,005	-0.29(-2.18%)
Jul 06, 2009	13.12	13.26	12.97	13.26	296,592	+0.12(+0.94%)
Jul 02, 2009	12.98	13.35	12.93	13.13	575,659	-0.15(-1.10%)
Jul 01, 2009	13.36	13.48	13.22	13.28	364,672	-0.14(-1.06%)
Jun 30, 2009	13.49	13.49	13.30	13.42	407,844	-0.14(-1.01%)
Jun 29, 2009	13.50	13.56	13.40	13.56	336,926	-0.04(-0.30%)
Jun 26, 2009	13.46	13.64	13.30	13.60	1,312,960	+0.10(+0.71%)
Jun 25, 2009	13.30	13.61	13.21	13.51	1,994,169	+0.27(+2.01%)
Jun 24, 2009	13.19	13.31	13.12	13.24	2,159,488	+0.06(+0.45%)
Jun 23, 2009	13.13	13.19	12.90	13.18	2,816,032	-0.14(-1.07%)
Jun 22, 2009	13.56	13.57	13.29	13.32	388,878	-0.43(-3.10%)
Jun 19, 2009	13.85	13.85	13.56	13.75	562,763	+0.03(+0.20%)
Jun 18, 2009	13.70	13.93	13.61	13.72	379,037	+0.01(+0.07%)
Jun 17, 2009	13.76	13.87	13.66	13.71	545,125	-0.13(-0.93%)
Jun 16, 2009	14.07	14.10	13.74	13.84	362,180	-0.07(-0.49%)
Jun 15, 2009	14.18	14.27	13.76	13.91	547,810	-0.45(-3.13%)
Jun 12, 2009	14.45	14.63	14.25	14.36	683,152	-0.26(-1.76%)
Jun 11, 2009	14.44	14.79	14.44	14.61	379,812	+0.32(+2.24%)
Jun 10, 2009	14.55	14.62	13.98	14.29	433,598	-0.19(-1.33%)
Jun 09, 2009	14.38	14.74	14.25	14.49	391,398	+0.16(+1.15%)
Jun 08, 2009	14.08	14.41	14.00	14.32	445,059	+0.20(+1.43%)
Jun 05, 2009	14.20	14.32	14.05	14.12	383,415	-0.16(-1.09%)
Jun 04, 2009	14.24	14.31	13.93	14.28	475,244	-0.07(-0.48%)
Jun 03, 2009	14.13	14.57	14.10	14.34	690,986	+0.08(+0.58%)
Jun 02, 2009	14.30	14.43	14.13	14.26	454,647	-0.02(-0.16%)
Jun 01, 2009	14.40	14.50	14.25	14.28	470,390	+0.24(+1.73%)
May 29, 2009	14.05	14.17	13.90	14.04	401,560	+0.15(+1.09%)
May 28, 2009	13.80	13.95	13.63	13.89	584,853	+0.13(+0.93%)
May 27, 2009	13.89	13.98	13.71	13.76	490,675	-0.06(-0.46%)
May 26, 2009	13.55	13.84	13.48	13.83	994,350	-0.01(-0.10%)
May 22, 2009	13.51	13.97	13.45	13.84	764,553	+0.34(+2.55%)
May 21, 2009	13.54	13.54	13.29	13.50	899,425	-0.09(-0.67%)
May 20, 2009	13.91	14.02	13.54	13.59	1,151,123	-0.22(-1.56%)
May 19, 2009	14.38	14.38	13.80	13.80	1,212,999	-0.23(-1.63%)
May 18, 2009	13.48	14.08	13.47	14.03	1,029,507	+0.97(+7.40%)
May 15, 2009	13.30	13.35	12.94	13.07	692,890	-0.18(-1.35%)
May 14, 2009	13.14	13.46	13.13	13.24	634,087	+0.19(+1.47%)
May 13, 2009	13.24	13.31	12.97	13.05	876,407	-0.47(-3.45%)
May 12, 2009	13.84	13.84	13.30	13.52	720,250	-0.13(-0.94%)
May 11, 2009	13.72	13.85	13.56	13.65	423,991	-0.32(-2.26%)
May 08, 2009	13.22	13.99	12.83	13.96	850,659	+0.33(+2.42%)
May 07, 2009	14.50	14.70	13.53	13.63	1,024,865	-0.83(-5.73%)
May 06, 2009	14.01	14.54	14.01	14.46	1,012,447	+0.40(+2.87%)
May 05, 2009	14.11	14.17	13.71	14.06	869,841	+0.03(+0.20%)
May 04, 2009	13.36	14.12	13.33	14.03	618,516	+0.65(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.