Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.02	32.19	32.00	32.00	924,501	-0.02(-0.07%)
Apr 27, 2018	31.77	32.12	31.77	32.02	797,512	+0.25(+0.78%)
Apr 26, 2018	31.68	31.88	31.55	31.77	747,547	+0.23(+0.73%)
Apr 25, 2018	31.59	31.73	31.42	31.54	983,934	-0.22(-0.70%)
Apr 24, 2018	31.72	31.93	31.59	31.77	1,215,865	+0.14(+0.43%)
Apr 23, 2018	31.57	31.68	31.49	31.63	574,253	+0.09(+0.28%)
Apr 20, 2018	31.57	31.73	31.42	31.54	451,535	-0.10(-0.33%)
Apr 19, 2018	31.84	31.94	31.55	31.65	625,404	-0.24(-0.75%)
Apr 18, 2018	31.88	32.09	31.72	31.88	578,285	-0.05(-0.15%)
Apr 17, 2018	31.40	32.01	31.40	31.93	1,302,723	+0.61(+1.96%)
Apr 16, 2018	31.23	31.38	31.18	31.32	643,214	+0.08(+0.25%)
Apr 13, 2018	31.39	31.49	31.21	31.24	512,337	-0.14(-0.46%)
Apr 12, 2018	31.23	31.42	31.11	31.38	799,812	+0.24(+0.77%)
Apr 11, 2018	31.64	31.69	31.14	31.14	1,101,769	-0.66(-2.08%)
Apr 10, 2018	31.97	32.04	31.76	31.80	1,017,239	+0.01(+0.02%)
Apr 09, 2018	31.65	31.93	31.51	31.80	997,257	+0.24(+0.76%)
Apr 06, 2018	31.32	31.73	31.32	31.56	1,457,719	-0.16(-0.50%)
Apr 05, 2018	31.36	31.82	31.36	31.72	1,593,711	+0.28(+0.89%)
Apr 04, 2018	30.83	31.50	30.61	31.44	1,402,913	+0.48(+1.54%)
Apr 03, 2018	30.86	31.18	30.77	30.96	950,213	+0.19(+0.62%)
Apr 02, 2018	30.72	31.07	30.59	30.77	1,606,617	+0.02(+0.08%)
Mar 29, 2018		30.75	30.75	30.75	0	+0.10(+0.31%)
Mar 28, 2018	30.68	30.77	30.40	30.65	1,221,909	+0.00(+0.00%)
Mar 27, 2018	31.22	31.22	30.56	30.65	1,513,232	-0.57(-1.83%)
Mar 26, 2018	31.14	31.38	30.91	31.22	936,909	+0.18(+0.59%)
Mar 23, 2018	31.01	31.51	30.94	31.04	1,723,913	+0.18(+0.57%)
Mar 22, 2018	31.27	31.27	30.77	30.87	1,054,103	-0.53(-1.70%)
Mar 21, 2018	31.69	31.73	31.36	31.40	1,086,239	-0.16(-0.50%)
Mar 20, 2018	31.26	31.69	31.07	31.56	1,929,261	+0.36(+1.15%)
Mar 19, 2018	31.08	31.24	30.88	31.20	884,501	-0.06(-0.20%)
Mar 16, 2018	31.45	32.17	31.18	31.26	1,818,974	-0.18(-0.58%)
Mar 15, 2018	31.63	31.65	31.32	31.45	974,761	-0.13(-0.40%)
Mar 14, 2018	31.85	31.88	31.42	31.57	1,177,342	-0.14(-0.45%)
Mar 13, 2018	32.30	32.36	31.67	31.72	903,290	-0.49(-1.53%)
Mar 12, 2018	32.14	32.33	32.06	32.21	784,864	+0.07(+0.22%)
Mar 09, 2018	31.95	32.18	31.86	32.14	778,664	+0.36(+1.13%)
Mar 08, 2018	31.46	31.81	31.30	31.78	871,451	+0.45(+1.42%)
Mar 07, 2018		31.48	31.12	31.34	883,177	-0.18(-0.58%)
Mar 06, 2018	31.51	31.64	31.23	31.52	729,535	+0.10(+0.33%)
Mar 05, 2018	31.03	31.49	30.96	31.42	489,706	+0.12(+0.38%)
Mar 02, 2018	31.04	31.36	30.87	31.30	686,256	+0.10(+0.33%)
Mar 01, 2018	31.34	31.34	30.79	31.19	1,488,219	-0.14(-0.46%)
Feb 28, 2018	31.93	32.00	31.34	31.34	1,236,034	-0.44(-1.38%)
Feb 27, 2018	32.00	32.05	31.76	31.77	682,035	-0.14(-0.45%)
Feb 26, 2018	31.75	32.01	31.61	31.92	913,767	+0.19(+0.60%)
Feb 23, 2018	31.48	31.75	31.48	31.73	799,709	+0.27(+0.86%)
Feb 22, 2018			31.37	31.45	1,043,489	-0.14(-0.43%)
Feb 21, 2018	31.42	31.77	31.27	31.59	1,157,031	+0.58(+1.88%)
Feb 20, 2018	31.23	31.24	30.94	31.01	1,712,358	-0.29(-0.92%)
Feb 16, 2018		31.30	31.30	31.30	0	-0.04(-0.12%)
Feb 15, 2018	31.55	31.55	31.17	31.33	1,232,241	+0.00(+0.00%)
Feb 14, 2018	30.95	31.42	30.82	31.33	1,644,377	+0.27(+0.85%)
Feb 13, 2018	31.19	31.19	30.66	31.07	1,826,958	-0.12(-0.40%)
Feb 12, 2018	30.86	31.52	30.79	31.19	2,610,182	+0.48(+1.55%)
Feb 09, 2018	30.90	31.05	30.42	30.72	2,023,743	-0.13(-0.43%)
Feb 08, 2018	31.54	31.62	30.77	30.85	2,008,983	-0.78(-2.47%)
Feb 07, 2018	31.58	31.97	31.45	31.63	2,024,153	-0.01(-0.02%)
Feb 06, 2018	31.56	32.21	31.19	31.64	2,857,901	-0.61(-1.89%)
Feb 05, 2018	32.67	32.95	32.11	32.25	1,544,692	-0.77(-2.34%)
Feb 02, 2018	33.38	33.38	32.94	33.02	2,344,784	-0.67(-1.99%)
Feb 01, 2018	33.49	33.80	32.29	33.69	3,319,284	-0.09(-0.25%)
Jan 31, 2018	35.30	35.57	33.46	33.78	5,315,948	-2.50(-6.90%)
Jan 30, 2018	36.90	36.96	35.87	36.28	9,826,415	+2.39(+7.07%)
Jan 29, 2018	34.13	34.39	33.88	33.88	1,031,538	-0.44(-1.27%)
Jan 26, 2018	33.94	34.52	33.94	34.32	1,360,645	+0.46(+1.36%)
Jan 25, 2018	34.10	34.19	33.78	33.86	968,441	-0.16(-0.46%)
Jan 24, 2018	33.88	34.29	33.69	34.02	1,169,467	+0.27(+0.79%)
Jan 23, 2018	33.79	33.88	33.48	33.75	1,459,036	-0.17(-0.51%)
Jan 22, 2018	34.08	34.08	33.80	33.92	1,271,501	-0.16(-0.46%)
Jan 19, 2018	33.99	34.19	33.96	34.08	570,416	+0.05(+0.14%)
Jan 18, 2018	34.01	34.13	33.89	34.03	792,974	-0.01(-0.02%)
Jan 17, 2018	34.00	34.27	33.91	34.04	891,547	+0.06(+0.18%)
Jan 16, 2018	34.01	34.16	33.97	33.98	703,249	-0.02(-0.05%)
Jan 12, 2018		33.99	33.99	33.99	0	+0.20(+0.58%)
Jan 11, 2018	34.06	34.09	33.74	33.80	886,720	-0.30(-0.87%)
Jan 10, 2018	34.27	34.39	33.97	34.10	1,038,093	-0.25(-0.73%)
Jan 09, 2018	34.36	34.63	34.28	34.34	676,195	+0.01(+0.02%)
Jan 08, 2018	34.42	34.48	34.22	34.34	799,439	-0.16(-0.47%)
Jan 05, 2018	34.48	34.74	34.47	34.50	810,810	+0.16(+0.48%)
Jan 04, 2018	34.20	34.37	34.10	34.34	1,173,144	+0.20(+0.59%)
Jan 03, 2018	34.18	34.20	33.95	34.13	569,240	+0.01(+0.02%)
Jan 02, 2018	34.08	34.17	33.90	34.13	1,072,066	+0.13(+0.39%)
Dec 29, 2017		33.99	33.99	33.99	0	+0.04(+0.11%)
Dec 28, 2017	33.95	34.02	33.64	33.95	1,103,441	+0.06(+0.18%)
Dec 27, 2017	33.79	33.98	33.74	33.89	649,399	+0.27(+0.81%)
Dec 26, 2017	33.88	33.88	33.57	33.62	319,441	-0.24(-0.71%)
Dec 22, 2017	33.84	33.91	33.64	33.86	773,567	+0.02(+0.07%)
Dec 21, 2017	34.09	34.27	33.82	33.84	921,881	-0.14(-0.41%)
Dec 20, 2017	33.99	34.03	33.87	33.98	1,156,183	+0.09(+0.25%)
Dec 19, 2017	34.02	34.08	33.68	33.89	1,406,432	-0.21(-0.62%)
Dec 18, 2017	34.49	34.72	34.10	34.10	871,667	-0.37(-1.06%)
Dec 15, 2017	34.61	34.83	34.39	34.47	1,036,605	-0.14(-0.41%)
Dec 14, 2017	34.48	34.87	34.36	34.61	969,165	+0.16(+0.48%)
Dec 13, 2017	34.54	34.72	34.45	34.45	1,150,893	-0.09(-0.25%)
Dec 12, 2017	34.58	34.60	34.41	34.53	654,004	-0.05(-0.16%)
Dec 11, 2017	34.48	34.64	34.41	34.59	592,223	+0.07(+0.20%)
Dec 08, 2017	34.42	34.55	34.21	34.52	766,141	+0.20(+0.59%)
Dec 07, 2017	34.28	34.63	34.27	34.31	991,236	-0.02(-0.07%)
Dec 06, 2017	34.45	34.64	34.33	34.34	676,965	-0.15(-0.43%)
Dec 05, 2017	34.74	34.81	34.47	34.48	1,380,635	-0.05(-0.14%)
Dec 04, 2017	34.84	34.85	34.52	34.53	1,480,239	-0.20(-0.58%)
Dec 01, 2017	34.64	34.80	34.48	34.73	1,040,497	+0.37(+1.07%)
Nov 30, 2017	34.57	34.64	34.29	34.37	1,153,847	-0.19(-0.54%)
Nov 29, 2017	34.79	34.85	34.50	34.56	834,054	-0.23(-0.67%)
Nov 28, 2017	34.64	34.89	34.56	34.79	799,908	+0.24(+0.70%)
Nov 27, 2017	34.61	34.72	34.49	34.55	822,316	+0.04(+0.11%)
Nov 24, 2017	34.75	34.76	34.45	34.51	431,440	+0.13(+0.39%)
Nov 22, 2017	34.27	34.45	34.13	34.38	1,168,918	+0.08(+0.23%)
Nov 21, 2017	34.27	34.48	34.18	34.30	1,001,340	+0.09(+0.25%)
Nov 20, 2017	34.24	34.37	34.15	34.21	1,018,530	-0.05(-0.14%)
Nov 17, 2017	34.25	34.31	34.05	34.26	872,383	-0.09(-0.27%)
Nov 16, 2017	34.41	34.45	34.29	34.35	618,575	+0.07(+0.20%)
Nov 15, 2017	34.21	34.41	34.20	34.28	810,380	+0.29(+0.86%)
Nov 14, 2017	33.87	34.13	33.87	33.99	610,708	+0.07(+0.20%)
Nov 13, 2017	34.01	34.05	33.84	33.92	506,488	-0.17(-0.49%)
Nov 10, 2017	34.20	34.28	34.06	34.09	620,711	-0.08(-0.25%)
Nov 09, 2017	33.75	34.22	33.73	34.17	805,820	+0.26(+0.77%)
Nov 08, 2017	33.98	34.07	33.66	33.91	1,061,287	-0.18(-0.54%)
Nov 07, 2017	34.11	34.36	34.03	34.10	684,060	-0.11(-0.34%)
Nov 06, 2017	34.14	34.24	34.04	34.21	1,268,685	+0.06(+0.18%)
Nov 03, 2017	34.24	34.24	34.01	34.15	1,275,691	+0.09(+0.27%)
Nov 02, 2017	34.02	34.11	33.78	34.06	1,749,570	+0.18(+0.52%)
Nov 01, 2017	34.86	34.86	33.25	33.88	3,147,609	-2.00(-5.57%)
Oct 31, 2017	36.03	36.20	35.85	35.88	908,322	-0.14(-0.38%)
Oct 30, 2017	35.94	36.17	35.94	36.02	816,995	+0.00(+0.00%)
Oct 27, 2017	36.21	36.21	35.88	36.02	658,256	-0.26(-0.72%)
Oct 26, 2017	36.23	36.40	36.22	36.28	392,174	+0.08(+0.23%)
Oct 25, 2017	36.43	36.50	36.00	36.20	528,799	-0.18(-0.51%)
Oct 24, 2017	36.40	36.59	36.35	36.38	525,199	-0.04(-0.11%)
Oct 23, 2017	36.56	36.73	36.40	36.42	721,289	-0.10(-0.27%)
Oct 20, 2017	36.66	36.74	36.43	36.52	523,579	-0.15(-0.42%)
Oct 19, 2017	36.37	36.72	36.33	36.67	628,140	+0.21(+0.59%)
Oct 18, 2017	36.83	36.89	36.37	36.46	1,127,135	-0.36(-0.98%)
Oct 17, 2017	36.50	37.24	36.50	36.82	2,095,595	+0.60(+1.65%)
Oct 16, 2017	35.74	36.26	35.74	36.22	1,084,403	+0.36(+1.00%)
Oct 13, 2017	35.59	35.96	35.59	35.86	986,490	+0.29(+0.82%)
Oct 12, 2017	35.45	35.62	35.42	35.57	1,476,079	+0.08(+0.24%)
Oct 11, 2017	35.37	35.52	35.27	35.48	1,853,586	+0.20(+0.56%)
Oct 10, 2017	35.36	35.45	35.27	35.29	2,367,520	+0.19(+0.55%)
Oct 09, 2017	35.24	35.28	35.05	35.09	766,952	-0.13(-0.37%)
Oct 06, 2017	35.25	35.30	35.16	35.22	1,770,501	-0.02(-0.06%)
Oct 05, 2017	35.39	35.59	35.21	35.25	765,061	-0.31(-0.88%)
Oct 04, 2017	35.34	35.60	35.30	35.56	568,746	+0.24(+0.67%)
Oct 03, 2017	35.13	35.32	35.10	35.32	602,693	+0.14(+0.39%)
Oct 02, 2017	35.20	35.40	35.13	35.19	628,856	+0.04(+0.11%)
Sep 29, 2017	34.94	35.24	34.94	35.15	1,024,048	+0.19(+0.55%)
Sep 28, 2017	35.17	35.23	34.95	34.96	576,791	-0.28(-0.78%)
Sep 27, 2017	35.02	35.35	35.02	35.23	872,535	+0.24(+0.68%)
Sep 26, 2017	35.18	35.27	34.97	34.99	537,828	-0.12(-0.35%)
Sep 25, 2017	35.17	35.23	34.97	35.12	787,086	-0.06(-0.17%)
Sep 22, 2017	35.02	35.25	34.99	35.18	798,107	+0.20(+0.57%)
Sep 21, 2017	34.96	35.04	34.74	34.98	1,289,417	-0.01(-0.02%)
Sep 20, 2017	34.99	35.12	34.83	34.99	584,064	+0.08(+0.22%)
Sep 19, 2017	34.91	35.12	34.81	34.91	721,536	+0.11(+0.33%)
Sep 18, 2017	34.85	34.90	34.60	34.79	952,814	-0.09(-0.26%)
Sep 15, 2017	34.81	34.98	34.79	34.89	948,642	+0.09(+0.26%)
Sep 14, 2017	34.86	34.87	34.63	34.79	879,466	-0.09(-0.26%)
Sep 13, 2017	35.11	35.29	34.89	34.89	630,132	-0.21(-0.59%)
Sep 12, 2017	34.96	35.21	34.92	35.09	953,911	+0.13(+0.37%)
Sep 11, 2017	34.93	35.09	34.78	34.96	885,716	+0.08(+0.24%)
Sep 08, 2017	34.83	35.02	34.82	34.88	903,153	-0.06(-0.18%)
Sep 07, 2017	35.10	35.14	34.84	34.94	1,249,176	+0.04(+0.11%)
Sep 06, 2017	34.78	35.51	34.72	34.90	1,644,014	+0.54(+1.58%)
Sep 05, 2017	34.83	34.84	34.29	34.36	1,098,809	-0.48(-1.36%)
Sep 01, 2017	35.27	35.27	34.79	34.83	1,434,613	-0.17(-0.48%)
Aug 31, 2017	34.86	35.15	34.79	35.00	1,239,196	+0.23(+0.66%)
Aug 30, 2017	34.56	34.86	34.45	34.77	938,921	+0.13(+0.38%)
Aug 29, 2017	34.61	34.69	34.48	34.64	992,381	-0.11(-0.31%)
Aug 28, 2017	35.11	35.12	34.69	34.75	1,208,620	-0.30(-0.85%)
Aug 25, 2017	35.20	35.38	35.05	35.05	1,116,470	-0.07(-0.20%)
Aug 24, 2017	35.34	35.34	35.12	35.12	706,812	-0.10(-0.28%)
Aug 23, 2017	35.01	35.33	35.01	35.22	1,178,304	-0.03(-0.09%)
Aug 22, 2017	35.16	35.32	35.01	35.25	1,895,662	+0.15(+0.44%)
Aug 21, 2017	35.15	35.15	35.00	35.09	928,126	-0.03(-0.09%)
Aug 18, 2017	35.36	35.36	35.08	35.12	1,905,765	-0.07(-0.20%)
Aug 17, 2017	35.48	35.50	35.18	35.19	1,327,567	-0.31(-0.88%)
Aug 16, 2017	35.45	35.64	35.44	35.51	916,890	+0.04(+0.11%)
Aug 15, 2017	35.44	35.56	35.37	35.47	1,291,418	+0.41(+1.18%)
Aug 14, 2017	35.14	35.39	34.86	35.05	1,575,339	+0.05(+0.13%)
Aug 11, 2017	34.96	35.19	34.84	35.01	2,019,371	+0.00(+0.00%)
Aug 10, 2017	35.34	35.34	34.95	35.01	1,613,122	-0.37(-1.04%)
Aug 09, 2017	35.22	35.45	35.14	35.38	1,579,905	-0.04(-0.11%)
Aug 08, 2017	35.52	35.59	35.39	35.42	1,109,624	-0.20(-0.55%)
Aug 07, 2017	35.55	35.71	35.47	35.61	1,160,518	-0.02(-0.04%)
Aug 04, 2017	35.84	35.89	35.53	35.63	1,303,064	-0.14(-0.40%)
Aug 03, 2017	35.86	35.96	35.66	35.77	1,873,030	-0.02(-0.06%)
Aug 02, 2017	36.05	36.11	35.71	35.79	2,055,155	-0.33(-0.92%)
Aug 01, 2017	35.27	36.58	35.22	36.12	3,186,523	+1.56(+4.51%)
Jul 31, 2017	34.77	34.85	34.54	34.56	1,902,906	-0.13(-0.37%)
Jul 28, 2017	34.66	34.75	34.51	34.69	1,139,028	+0.14(+0.39%)
Jul 27, 2017	34.66	34.71	34.35	34.56	1,537,638	-0.05(-0.15%)
Jul 26, 2017	34.47	34.79	34.39	34.61	2,414,864	+0.15(+0.44%)
Jul 25, 2017	34.67	34.68	34.43	34.46	832,731	-0.16(-0.46%)
Jul 24, 2017	34.62	34.67	34.45	34.62	1,107,429	+0.04(+0.11%)
Jul 21, 2017	34.56	34.62	34.43	34.58	1,220,068	+0.02(+0.07%)
Jul 20, 2017	34.58	34.66	34.51	34.56	1,135,831	-0.02(-0.07%)
Jul 19, 2017	34.90	34.91	34.53	34.58	881,145	-0.14(-0.39%)
Jul 18, 2017	34.73	34.78	34.57	34.72	1,961,912	+0.12(+0.35%)
Jul 17, 2017	34.65	34.75	34.51	34.60	1,217,616	-0.11(-0.33%)
Jul 14, 2017	34.60	34.75	34.52	34.71	1,923,989	+0.20(+0.59%)
Jul 13, 2017	34.71	34.75	34.45	34.50	1,088,794	-0.21(-0.61%)
Jul 12, 2017	34.59	34.94	34.47	34.72	2,554,206	+0.27(+0.79%)
Jul 11, 2017	34.38	34.46	34.20	34.44	1,370,623	+0.07(+0.20%)
Jul 10, 2017	34.54	34.57	34.37	34.38	1,270,376	-0.14(-0.39%)
Jul 07, 2017	34.68	34.72	34.41	34.51	1,223,826	+0.00(+0.00%)
Jul 06, 2017	34.75	34.82	34.48	34.51	1,581,543	-0.36(-1.04%)
Jul 05, 2017	34.93	34.94	34.63	34.87	1,439,766	+0.02(+0.04%)
Jul 03, 2017	34.87	35.06	34.85	34.86	699,030	-0.01(-0.02%)
Jun 30, 2017	35.02	35.10	34.85	34.87	1,803,003	-0.11(-0.32%)
Jun 29, 2017	35.21	35.21	34.83	34.98	2,173,094	-0.28(-0.79%)
Jun 28, 2017	35.21	35.43	35.18	35.26	2,717,111	+0.27(+0.77%)
Jun 27, 2017	34.96	35.11	34.84	34.99	2,935,285	+0.05(+0.15%)
Jun 26, 2017	35.22	35.39	34.84	34.93	2,015,497	-0.11(-0.32%)
Jun 23, 2017	34.75	35.27	34.74	35.05	24,912,758	+0.12(+0.35%)
Jun 22, 2017	34.81	34.99	34.74	34.93	1,682,059	+0.26(+0.74%)
Jun 21, 2017	34.59	34.78	34.43	34.67	1,580,596	+0.06(+0.17%)
Jun 20, 2017	35.14	35.17	34.61	34.61	1,360,307	-0.56(-1.58%)
Jun 19, 2017	34.88	35.23	34.51	35.17	2,790,304	+0.69(+1.99%)
Jun 16, 2017	34.82	34.82	34.26	34.48	2,301,648	-0.21(-0.61%)
Jun 15, 2017	33.88	34.98	33.75	34.69	3,747,447	+1.11(+3.30%)
Jun 14, 2017	33.52	33.83	33.52	33.59	1,302,985	+0.08(+0.25%)
Jun 13, 2017	33.59	33.75	33.47	33.50	1,775,564	+0.12(+0.36%)
Jun 12, 2017	33.10	33.47	33.03	33.38	1,815,039	+0.28(+0.84%)
Jun 09, 2017	32.98	33.13	32.96	33.10	1,145,570	+0.16(+0.48%)
Jun 08, 2017	32.88	32.98	32.70	32.95	1,623,048	+0.10(+0.30%)
Jun 07, 2017	33.04	33.13	32.82	32.85	899,900	-0.19(-0.57%)
Jun 06, 2017	33.00	33.07	32.90	33.04	1,156,598	+0.06(+0.18%)
Jun 05, 2017	33.25	33.32	32.95	32.98	1,344,268	-0.30(-0.91%)
Jun 02, 2017	33.13	33.42	33.11	33.28	2,267,856	+0.25(+0.75%)
Jun 01, 2017	32.83	33.14	32.83	33.03	1,393,710	+0.14(+0.44%)
May 31, 2017	33.09	33.09	32.74	32.89	1,357,717	-0.11(-0.34%)
May 30, 2017	32.85	33.07	32.81	33.00	1,087,108	+0.02(+0.05%)
May 26, 2017	33.44	33.44	32.92	32.98	1,201,179	-0.37(-1.11%)
May 25, 2017	33.04	33.54	32.98	33.35	1,633,835	+0.50(+1.54%)
May 24, 2017	32.43	32.86	32.43	32.85	1,394,607	+0.39(+1.21%)
May 23, 2017	32.76	32.78	32.40	32.46	883,546	-0.17(-0.51%)
May 22, 2017	32.67	32.88	32.58	32.62	950,910	+0.04(+0.12%)
May 19, 2017	32.52	32.59	32.43	32.58	981,032	+0.11(+0.32%)
May 18, 2017	32.46	32.76	32.25	32.48	2,134,796	+0.04(+0.12%)
May 17, 2017	32.70	32.83	32.43	32.44	2,202,587	-0.47(-1.44%)
May 16, 2017	33.24	33.41	32.88	32.92	1,226,555	+0.11(+0.33%)
May 15, 2017	32.78	32.95	32.73	32.81	850,311	+0.27(+0.84%)
May 12, 2017	32.46	32.72	32.46	32.53	970,185	-0.02(-0.07%)
May 11, 2017	32.50	32.66	32.41	32.56	1,003,275	-0.13(-0.38%)
May 10, 2017	32.66	32.74	32.53	32.68	1,028,157	+0.02(+0.07%)
May 09, 2017	32.86	32.96	32.60	32.66	1,362,451	-0.32(-0.96%)
May 08, 2017	33.15	33.21	32.89	32.98	1,038,198	-0.17(-0.51%)
May 05, 2017	32.70	33.18	32.68	33.15	1,216,370	+0.50(+1.54%)
May 04, 2017	32.89	33.02	32.51	32.64	1,547,492	-0.11(-0.34%)
May 03, 2017	32.84	32.94	32.67	32.76	1,357,224	-0.19(-0.58%)
May 02, 2017	32.66	32.98	32.52	32.95	2,061,379	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.